|
Closing price on 9/26/2022
|
|
| Open |
6.10 |
| High |
6.80 |
| Low |
6.00 |
| Volume |
700 |
| Split-adjusted Price |
6.80 |
|
|
E12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
+0.20 / +3.03%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.20
|
6.80
|
700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
400
|
|
|
9/22/2022
|
-0.10 / -1.45%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.50
|
6.80
|
400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
9/20/2022
|
+0.40 / +6.06%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
300
|
|
|
9/19/2022
|
-0.50 / -7.58%
|
6.60
|
7.00
|
6.10
|
6.10
|
6.60
|
6.10
|
2,400
|
|
|
9/16/2022
|
-0.30 / -4.35%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.60
|
6.60
|
3,900
|
|
|
9/15/2022
|
-0.60 / -8.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|
9/14/2022
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
7.50
|
4,300
|
|
|
9/13/2022
|
+0.10 / +1.45%
|
7.90
|
7.90
|
7.00
|
7.00
|
7.30
|
7.00
|
1,000
|
|
|
9/12/2022
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
500
|
|
|
9/9/2022
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
2,600
|
|
|
9/8/2022
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
9/7/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
9/6/2022
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
7.20
|
600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.20
|
7.00
|
7.20
|
2,800
|
|
|
8/31/2022
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.20
|
7.30
|
400
|
|
|
8/30/2022
|
+0.70 / +10.45%
|
7.40
|
7.40
|
6.90
|
7.40
|
7.20
|
7.40
|
500
|
|
|
8/29/2022
|
+0.20 / +2.86%
|
6.60
|
7.20
|
6.60
|
7.20
|
6.70
|
7.20
|
4,400
|
|
|
8/26/2022
|
-0.50 / -6.25%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.00
|
7.50
|
5,400
|
|
|
8/25/2022
|
+0.90 / +12.86%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
7.90
|
300
|
|
|
8/24/2022
|
+0.30 / +4.29%
|
7.40
|
7.40
|
6.80
|
7.30
|
7.00
|
7.30
|
1,300
|
|
|
8/23/2022
|
+0.20 / +2.99%
|
7.10
|
7.10
|
6.80
|
6.90
|
7.00
|
6.90
|
400
|
|
|
8/22/2022
|
-0.60 / -8.33%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.70
|
6.60
|
4,700
|
|
|
8/19/2022
|
+0.10 / +1.37%
|
6.60
|
7.70
|
6.60
|
7.40
|
7.20
|
7.40
|
1,100
|
|
|
8/18/2022
|
-0.50 / -6.25%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.30
|
7.50
|
400
|
|
|
8/17/2022
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,400
|
|
|
8/15/2022
|
-0.40 / -5.00%
|
8.50
|
8.50
|
7.40
|
7.60
|
7.70
|
7.60
|
1,200
|
|
|
8/12/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|