Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/15/2023	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	200
9/14/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/12/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/11/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/8/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/7/2023	+0.60 / +11.76%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/6/2023	0.00 / 0.00%	5.10	5.60	5.00	5.60	5.10	5.60	16,300
9/5/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.60	5.50	2,200
8/31/2023	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	200
8/30/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	16,200
8/29/2023	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
8/28/2023	+0.40 / +7.84%	5.60	5.60	5.50	5.50	5.50	5.50	600
8/25/2023	-0.10 / -1.82%	5.20	5.40	5.00	5.40	5.10	5.40	5,400
8/24/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/23/2023	+0.20 / +3.70%	4.80	5.60	4.80	5.60	5.30	5.60	1,500
8/22/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/21/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/18/2023	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
8/17/2023	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	12,500
8/16/2023	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.60	5.60	2,800
8/15/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
8/14/2023	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	200
8/11/2023	-0.20 / -3.51%	6.30	6.30	5.50	5.50	5.50	5.50	2,100
8/10/2023	-0.10 / -1.64%	6.10	6.10	5.30	6.00	5.70	6.00	5,800
8/9/2023	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	500
8/8/2023	0.00 / 0.00%	6.00	6.70	6.00	6.70	6.10	6.70	2,300
8/7/2023	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
8/4/2023	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	6.00	3,400

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019