Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.10 / -1.82%	5.20	5.40	5.00	5.40	5.10	5.40	5,400
8/24/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/23/2023	+0.20 / +3.70%	4.80	5.60	4.80	5.60	5.30	5.60	1,500
8/22/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/21/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
8/18/2023	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
8/17/2023	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	12,500
8/16/2023	-0.20 / -3.45%	5.60	5.60	5.50	5.60	5.60	5.60	2,800
8/15/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
8/14/2023	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	200
8/11/2023	-0.20 / -3.51%	6.30	6.30	5.50	5.50	5.50	5.50	2,100
8/10/2023	-0.10 / -1.64%	6.10	6.10	5.30	6.00	5.70	6.00	5,800
8/9/2023	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	6.10	500
8/8/2023	0.00 / 0.00%	6.00	6.70	6.00	6.70	6.10	6.70	2,300
8/7/2023	+0.70 / +11.67%	6.70	6.70	6.70	6.70	6.70	6.70	100
8/4/2023	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	6.00	3,400
8/3/2023	-0.80 / -11.59%	7.90	7.90	6.10	6.10	7.00	6.10	200
8/2/2023	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.90	7.00	500
8/1/2023	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
7/31/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/28/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/27/2023	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	7.80	100
7/26/2023	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	1,300
7/25/2023	+0.20 / +2.86%	6.10	7.20	6.10	7.20	6.40	7.20	400
7/24/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/21/2023	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	200
7/20/2023	+0.90 / +14.52%	5.90	7.10	5.90	7.10	6.50	7.10	600
7/19/2023	-1.00 / -13.89%	6.40	6.40	6.20	6.20	6.20	6.20	9,300
7/18/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	900
7/17/2023	-1.20 / -14.46%	7.20	7.20	7.10	7.10	7.20	7.10	300

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%