Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 3:08:54 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vneco 12 Electricity Contruction Joint Stock Company (E12 : UPCOM)
Industrials : Heavy Construction
6.10 0.00/0.00%
3:05:01 PM
Closing price on 8/1/2022
7.50 +0.10/+1.35%
Open 8.30
High 8.30
Low 7.50
Volume 1,100
Split-adjusted Price 7.50

Create Alert at: 6 6 6 ...
E12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2022 +0.10 / +1.35% 8.30 8.30 7.50 7.50 7.80 7.50 1,100
7/29/2022 -0.90 / -11.11% 8.10 8.10 7.20 7.20 7.40 7.20 600
7/28/2022 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.10 8.00 1,200
7/27/2022 +0.70 / +9.33% 8.20 8.20 8.20 8.20 8.20 8.20 300
7/26/2022 +0.50 / +6.76% 8.30 8.30 7.50 7.90 7.50 7.90 4,300
7/25/2022 -0.20 / -2.63% 7.40 7.40 7.40 7.40 7.40 7.40 200
7/22/2022 0.00 / 0.00% 7.70 8.00 7.50 8.00 7.60 8.00 3,200
7/21/2022 +0.10 / +1.32% 8.70 8.70 7.70 7.70 8.00 7.70 700
7/20/2022 +0.10 / +1.33% 7.80 7.80 7.40 7.60 7.60 7.60 1,300
7/19/2022 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 7.50 700
7/18/2022 0.00 / 0.00% 7.50 7.90 7.50 7.90 7.60 7.90 300
7/15/2022 0.00 / 0.00% 7.50 8.00 7.50 8.00 7.90 8.00 1,600
7/14/2022 +1.00 / +14.29% 7.00 8.00 7.00 8.00 8.00 8.00 4,400
7/13/2022 +0.70 / +10.29% 6.80 7.50 6.30 7.50 7.00 7.50 2,500
7/12/2022 +0.30 / +3.90% 6.60 8.00 6.60 8.00 6.80 8.00 1,300
7/11/2022 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 7.70 200
7/8/2022 +0.90 / +12.68% 8.00 8.00 8.00 8.00 8.00 8.00 100
7/7/2022 +0.80 / +10.96% 6.40 8.10 6.40 8.10 7.10 8.10 500
7/6/2022 +0.70 / +9.46% 6.50 8.10 6.40 8.10 7.30 8.10 1,800
7/5/2022 0.00 / 0.00% 7.30 8.00 7.30 8.00 7.40 8.00 2,300
7/4/2022 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 200
7/1/2022 0.00 / 0.00% 7.10 8.10 7.10 8.10 8.00 8.10 900
6/30/2022 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
6/29/2022 -0.10 / -1.05% 8.20 9.40 8.10 9.40 8.10 9.40 8,900
6/28/2022 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 200
6/27/2022 -1.40 / -14.58% 9.60 10.60 8.20 8.20 9.50 8.20 600
6/24/2022 +1.30 / +13.68% 9.50 10.80 9.50 10.80 9.60 10.80 1,700
6/23/2022 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 9.50 1,600
6/22/2022 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.30 8.30 2,300
6/21/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
E12 News
22/10 E12: Financial Statement Quarter 3/2020
07/08 E12: Financial Statement Quarter 2/2020
29/04 E12: Annual General Mandate 2020
25/03 E12: Invitation to AGM 2020
24/03 E12: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.