|
Closing price on 7/7/2023
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
200 |
| Split-adjusted Price |
6.10 |
|
|
E12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2023
|
-0.20 / -3.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.30
|
6.50
|
300
|
|
|
7/5/2023
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
200
|
|
|
7/4/2023
|
+0.10 / +1.54%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.50
|
6.60
|
600
|
|
|
7/3/2023
|
-0.20 / -2.99%
|
7.50
|
7.70
|
5.70
|
6.50
|
6.50
|
6.50
|
600
|
|
|
6/30/2023
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,100
|
|
|
6/29/2023
|
+0.80 / +14.29%
|
5.00
|
6.40
|
5.00
|
6.40
|
5.90
|
6.40
|
300
|
|
|
6/28/2023
|
0.00 / 0.00%
|
5.20
|
6.00
|
5.20
|
6.00
|
5.60
|
6.00
|
200
|
|
|
6/27/2023
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
6/26/2023
|
-0.30 / -4.41%
|
5.80
|
7.10
|
5.80
|
6.50
|
6.40
|
6.50
|
900
|
|
|
6/23/2023
|
-0.40 / -5.56%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
5,100
|
|
|
6/22/2023
|
-0.20 / -2.70%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
6/21/2023
|
+0.30 / +4.35%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.40
|
7.20
|
600
|
|
|
6/20/2023
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,800
|
|
|
6/19/2023
|
-0.20 / -2.86%
|
7.90
|
7.90
|
6.80
|
6.80
|
7.00
|
6.80
|
2,100
|
|
|
6/16/2023
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
700
|
|
|
6/15/2023
|
+0.90 / +14.06%
|
7.30
|
7.30
|
6.40
|
7.30
|
7.10
|
7.30
|
12,700
|
|
|
6/14/2023
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
|
6/13/2023
|
+0.50 / +8.77%
|
5.00
|
6.20
|
5.00
|
6.20
|
5.60
|
6.20
|
1,400
|
|
|
6/12/2023
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.40
|
5.90
|
5.70
|
5.90
|
400
|
|
|
6/9/2023
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.00
|
5.70
|
200
|
|
|
6/8/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
6/7/2023
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
8,400
|
|
|
6/6/2023
|
+0.30 / +4.84%
|
6.70
|
6.70
|
6.30
|
6.50
|
6.60
|
6.50
|
400
|
|
|
6/5/2023
|
+0.30 / +5.00%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.20
|
6.30
|
3,500
|
|
|
6/2/2023
|
-0.40 / -6.25%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
4,300
|
|
|
6/1/2023
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.30
|
6.60
|
6.50
|
6.60
|
14,000
|
|
|
5/30/2023
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
400
|
|
|
5/29/2023
|
-1.10 / -14.29%
|
7.50
|
7.50
|
6.60
|
6.60
|
6.70
|
6.60
|
10,900
|
|
|