Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.20 / +2.86%	6.10	7.20	6.10	7.20	6.40	7.20	400
7/24/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/21/2023	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	200
7/20/2023	+0.90 / +14.52%	5.90	7.10	5.90	7.10	6.50	7.10	600
7/19/2023	-1.00 / -13.89%	6.40	6.40	6.20	6.20	6.20	6.20	9,300
7/18/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	900
7/17/2023	-1.20 / -14.46%	7.20	7.20	7.10	7.10	7.20	7.10	300
7/14/2023	-0.20 / -2.20%	7.80	8.90	7.80	8.90	8.30	8.90	3,900
7/13/2023	+1.10 / +12.79%	9.70	9.70	7.50	9.70	9.10	9.70	4,000
7/12/2023	+1.10 / +14.29%	8.80	8.80	7.70	8.80	8.60	8.80	64,600
7/11/2023	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	11,600
7/10/2023	+0.90 / +15.00%	5.40	6.90	5.40	6.90	6.70	6.90	1,600
7/7/2023	-0.20 / -3.17%	5.90	6.10	5.90	6.10	6.00	6.10	200
7/6/2023	0.00 / 0.00%	5.90	6.50	5.90	6.50	6.30	6.50	300
7/5/2023	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.60	200
7/4/2023	+0.10 / +1.54%	6.20	6.60	6.20	6.60	6.50	6.60	600
7/3/2023	-0.20 / -2.99%	7.50	7.70	5.70	6.50	6.50	6.50	600
6/30/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	7,100
6/29/2023	+0.80 / +14.29%	5.00	6.40	5.00	6.40	5.90	6.40	300
6/28/2023	0.00 / 0.00%	5.20	6.00	5.20	6.00	5.60	6.00	200
6/27/2023	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	200
6/26/2023	-0.30 / -4.41%	5.80	7.10	5.80	6.50	6.40	6.50	900
6/23/2023	-0.40 / -5.56%	6.90	6.90	6.60	6.80	6.80	6.80	5,100
6/22/2023	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/21/2023	+0.30 / +4.35%	7.70	7.70	7.20	7.20	7.40	7.20	600
6/20/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	4,800
6/19/2023	-0.20 / -2.86%	7.90	7.90	6.80	6.80	7.00	6.80	2,100
6/16/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	700
6/15/2023	+0.90 / +14.06%	7.30	7.30	6.40	7.30	7.10	7.30	12,700
6/14/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	1,500

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%