Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	-0.40 / -4.76%	9.00	9.00	7.90	8.00	8.10	8.00	1,100
6/26/2025	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	8.40	100
6/25/2025	-0.20 / -2.50%	9.00	9.00	7.30	7.80	7.50	7.80	6,800
6/24/2025	+0.50 / +6.67%	8.50	8.50	7.90	8.00	8.00	8.00	1,200
6/23/2025	-0.40 / -4.82%	9.50	9.50	7.30	7.90	7.50	7.90	2,300
6/20/2025	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	8.30	100
6/19/2025	+0.40 / +5.33%	7.00	8.30	7.00	7.90	7.30	7.90	1,600
6/18/2025	-0.30 / -3.85%	8.90	8.90	7.50	7.50	7.50	7.50	5,500
6/17/2025	+0.20 / +2.56%	8.90	8.90	7.30	8.00	7.80	8.00	2,300
6/16/2025	-1.00 / -11.11%	10.30	10.30	7.70	8.00	7.80	8.00	11,700
6/13/2025	0.00 / 0.00%	10.10	10.10	8.80	8.80	9.00	8.80	700
6/12/2025	-0.30 / -3.33%	10.30	10.30	8.30	8.70	8.80	8.70	2,600
6/11/2025	0.00 / 0.00%	10.30	10.30	8.50	9.00	9.00	9.00	600
6/10/2025	+0.50 / +5.56%	10.30	10.30	8.30	9.50	9.00	9.50	500
6/9/2025	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	9.00	100
6/6/2025	-0.70 / -7.87%	7.60	8.90	7.60	8.20	7.90	8.20	4,400
6/5/2025	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	1,500
6/4/2025	-0.10 / -1.05%	9.50	9.50	8.20	9.40	9.00	9.40	2,100
6/3/2025	-0.30 / -2.91%	10.00	10.30	8.90	10.00	9.50	10.00	7,600
6/2/2025	-0.20 / -1.90%	10.50	12.00	10.00	10.30	10.30	10.30	15,100
5/30/2025	+0.80 / +8.33%	11.00	11.00	10.10	10.40	10.50	10.40	22,000
5/29/2025	+1.20 / +13.95%	9.50	9.80	8.30	9.80	9.60	9.80	32,800
5/28/2025	+1.00 / +12.99%	8.80	8.80	8.30	8.70	8.60	8.70	21,400
5/27/2025	+0.90 / +13.04%	7.60	7.90	6.90	7.80	7.70	7.80	42,500
5/26/2025	+0.10 / +1.45%	7.80	7.80	6.60	7.00	6.90	7.00	19,400
5/23/2025	+0.40 / +5.26%	8.20	8.60	6.50	8.00	6.90	8.00	51,400
5/22/2025	+1.00 / +13.89%	7.20	8.20	6.70	8.20	6.90	8.20	25,900
5/21/2025	+0.90 / +14.29%	7.20	7.20	7.10	7.20	6.90	7.20	64,000
5/20/2025	+0.30 / +4.76%	5.80	6.60	5.80	6.60	6.90	6.60	31,000
5/19/2025	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	6,100

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019