Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	200
6/26/2023	-0.30 / -4.41%	5.80	7.10	5.80	6.50	6.40	6.50	900
6/23/2023	-0.40 / -5.56%	6.90	6.90	6.60	6.80	6.80	6.80	5,100
6/22/2023	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	100
6/21/2023	+0.30 / +4.35%	7.70	7.70	7.20	7.20	7.40	7.20	600
6/20/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	4,800
6/19/2023	-0.20 / -2.86%	7.90	7.90	6.80	6.80	7.00	6.80	2,100
6/16/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	700
6/15/2023	+0.90 / +14.06%	7.30	7.30	6.40	7.30	7.10	7.30	12,700
6/14/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	1,500
6/13/2023	+0.50 / +8.77%	5.00	6.20	5.00	6.20	5.60	6.20	1,400
6/12/2023	-0.10 / -1.67%	5.70	5.90	5.40	5.90	5.70	5.90	400
6/9/2023	-0.60 / -9.52%	6.30	6.30	5.70	5.70	6.00	5.70	200
6/8/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/7/2023	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	8,400
6/6/2023	+0.30 / +4.84%	6.70	6.70	6.30	6.50	6.60	6.50	400
6/5/2023	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.20	6.30	3,500
6/2/2023	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.00	6.00	4,300
6/1/2023	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	200
5/31/2023	0.00 / 0.00%	6.60	6.70	6.30	6.60	6.50	6.60	14,000
5/30/2023	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.60	6.50	400
5/29/2023	-1.10 / -14.29%	7.50	7.50	6.60	6.60	6.70	6.60	10,900
5/26/2023	-0.90 / -11.11%	8.30	8.30	7.20	7.20	7.70	7.20	600
5/25/2023	+1.00 / +13.89%	7.70	8.20	7.70	8.20	8.10	8.20	3,900
5/24/2023	+0.90 / +14.06%	7.30	7.30	7.00	7.30	7.20	7.30	8,800
5/23/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
5/22/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/19/2023	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
5/18/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	200
5/17/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%