|
Closing price on 5/31/2022
|
|
| Open |
13.50 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
11,500 |
| Split-adjusted Price |
14.40 |
|
|
E12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
+1.80 / +14.29%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.30
|
14.40
|
11,500
|
|
|
5/30/2022
|
+1.60 / +13.45%
|
12.00
|
13.50
|
11.90
|
13.50
|
12.60
|
13.50
|
8,000
|
|
|
5/27/2022
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
11,500
|
|
|
5/26/2022
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
11,600
|
|
|
5/25/2022
|
+1.20 / +14.81%
|
8.20
|
9.30
|
8.20
|
9.30
|
9.10
|
9.30
|
3,400
|
|
|
5/24/2022
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3,500
|
|
|
5/23/2022
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
5/20/2022
|
-0.70 / -10.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
1,300
|
|
|
5/19/2022
|
-1.10 / -14.10%
|
7.00
|
7.00
|
6.70
|
6.70
|
7.00
|
6.70
|
3,300
|
|
|
5/18/2022
|
-1.10 / -12.09%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.80
|
8.00
|
4,000
|
|
|
5/17/2022
|
-1.60 / -14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,800
|
|
|
5/16/2022
|
-1.80 / -14.40%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1,000
|
|
|
5/13/2022
|
-2.10 / -14.38%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
400
|
|
|
5/12/2022
|
-2.50 / -14.62%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
300
|
|
|
5/11/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
5/9/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
5/6/2022
|
-3.00 / -14.93%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
300
|
|
|
5/5/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
5/4/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
4/29/2022
|
0.00 / 0.00%
|
19.60
|
23.00
|
19.60
|
23.00
|
20.10
|
23.00
|
1,300
|
|
|
4/28/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/22/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/21/2022
|
-4.00 / -14.81%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
4/20/2022
|
-4.70 / -14.83%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|
4/18/2022
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|