Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	-1.10 / -14.29%	7.50	7.50	6.60	6.60	6.70	6.60	10,900
5/26/2023	-0.90 / -11.11%	8.30	8.30	7.20	7.20	7.70	7.20	600
5/25/2023	+1.00 / +13.89%	7.70	8.20	7.70	8.20	8.10	8.20	3,900
5/24/2023	+0.90 / +14.06%	7.30	7.30	7.00	7.30	7.20	7.30	8,800
5/23/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
5/22/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/19/2023	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
5/18/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	200
5/17/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
5/16/2023	-0.90 / -12.86%	7.00	7.00	6.00	6.10	6.20	6.10	3,200
5/15/2023	+0.30 / +4.55%	7.00	7.00	6.90	6.90	7.00	6.90	1,200
5/12/2023	+0.60 / +10.17%	6.70	6.70	6.50	6.50	6.60	6.50	3,000
5/11/2023	+0.60 / +10.91%	5.70	6.10	5.70	6.10	5.90	6.10	1,100
5/10/2023	+0.70 / +14.00%	5.10	5.70	5.10	5.70	5.50	5.70	2,600
5/9/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
5/8/2023	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	100
5/5/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/4/2023	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.40	5.80	800
4/28/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	400
4/27/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	900
4/26/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/25/2023	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.10	4.90	4,300
4/24/2023	+0.10 / +1.96%	5.70	5.70	5.20	5.20	5.30	5.20	1,000
4/21/2023	+0.50 / +10.87%	5.00	5.10	5.00	5.10	5.10	5.10	1,000
4/20/2023	-0.70 / -13.21%	4.70	4.70	4.60	4.60	4.60	4.60	1,000
4/19/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/18/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/17/2023	-0.60 / -10.17%	5.90	5.90	5.10	5.30	5.20	5.30	1,400
4/14/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	2,100
4/13/2023	+0.70 / +13.21%	5.90	6.00	5.90	6.00	5.90	6.00	3,200

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019