Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	2,000
4/4/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	2,400
4/3/2023	0.00 / 0.00%	6.10	6.10	5.80	5.80	6.00	5.80	2,600
3/31/2023	-1.00 / -14.71%	5.80	5.90	5.80	5.80	5.80	5.80	1,400
3/30/2023	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	2,000
3/29/2023	+0.80 / +11.27%	7.50	8.10	7.50	7.90	7.90	7.90	800
3/28/2023	+0.30 / +4.76%	6.60	7.20	6.60	6.60	7.10	6.60	4,200
3/27/2023	-0.10 / -1.45%	5.90	6.80	5.90	6.80	6.30	6.80	1,000
3/24/2023	-0.60 / -8.45%	7.30	7.40	6.50	6.50	6.90	6.50	1,200
3/23/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	3,800
3/22/2023	+0.80 / +12.70%	7.20	7.20	7.00	7.10	7.10	7.10	2,900
3/21/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
3/20/2023	+0.60 / +9.38%	5.50	7.00	5.50	7.00	5.50	7.00	5,600
3/17/2023	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	4,300
3/16/2023	-1.20 / -14.12%	7.90	7.90	7.30	7.30	7.50	7.30	600
3/15/2023	-0.10 / -1.35%	8.50	8.50	7.30	7.30	8.50	7.30	14,900
3/14/2023	+0.80 / +12.31%	7.40	7.40	7.30	7.30	7.40	7.30	11,300
3/13/2023	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	9,400
3/10/2023	+0.70 / +14.00%	5.70	5.70	5.50	5.70	5.70	5.70	12,300
3/9/2023	+0.60 / +13.64%	4.90	5.00	4.90	5.00	5.00	5.00	14,000
3/8/2023	-0.50 / -10.42%	4.80	4.80	4.30	4.30	4.40	4.30	500
3/7/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/6/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/3/2023	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/2/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/1/2023	-0.30 / -6.00%	4.30	4.80	4.30	4.70	4.50	4.70	1,700
2/28/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/27/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/24/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/23/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.90	600

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%