Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	900
4/26/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/25/2023	-0.40 / -7.55%	5.20	5.20	4.90	4.90	5.10	4.90	4,300
4/24/2023	+0.10 / +1.96%	5.70	5.70	5.20	5.20	5.30	5.20	1,000
4/21/2023	+0.50 / +10.87%	5.00	5.10	5.00	5.10	5.10	5.10	1,000
4/20/2023	-0.70 / -13.21%	4.70	4.70	4.60	4.60	4.60	4.60	1,000
4/19/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/18/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/17/2023	-0.60 / -10.17%	5.90	5.90	5.10	5.30	5.20	5.30	1,400
4/14/2023	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.90	2,100
4/13/2023	+0.70 / +13.21%	5.90	6.00	5.90	6.00	5.90	6.00	3,200
4/12/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/11/2023	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.30	1,000
4/10/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
4/7/2023	-0.70 / -11.86%	6.70	6.70	5.10	5.20	5.20	5.20	6,200
4/6/2023	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.90	5.80	2,200
4/5/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	2,000
4/4/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	2,400
4/3/2023	0.00 / 0.00%	6.10	6.10	5.80	5.80	6.00	5.80	2,600
3/31/2023	-1.00 / -14.71%	5.80	5.90	5.80	5.80	5.80	5.80	1,400
3/30/2023	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	2,000
3/29/2023	+0.80 / +11.27%	7.50	8.10	7.50	7.90	7.90	7.90	800
3/28/2023	+0.30 / +4.76%	6.60	7.20	6.60	6.60	7.10	6.60	4,200
3/27/2023	-0.10 / -1.45%	5.90	6.80	5.90	6.80	6.30	6.80	1,000
3/24/2023	-0.60 / -8.45%	7.30	7.40	6.50	6.50	6.90	6.50	1,200
3/23/2023	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	3,800
3/22/2023	+0.80 / +12.70%	7.20	7.20	7.00	7.10	7.10	7.10	2,900
3/21/2023	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
3/20/2023	+0.60 / +9.38%	5.50	7.00	5.50	7.00	5.50	7.00	5,600
3/17/2023	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	6.40	4,300

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019