Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	+0.20 / +4.26%	4.20	4.90	4.20	4.90	4.60	4.90	200
12/6/2022	-0.70 / -12.96%	5.70	5.70	4.70	4.70	4.70	4.70	14,800
12/5/2022	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/2/2022	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.00	5.00	2,700
12/1/2022	-0.10 / -1.96%	5.50	5.50	4.80	5.00	5.00	5.00	2,600
11/30/2022	0.00 / 0.00%	5.70	5.70	5.00	5.00	5.10	5.00	1,200
11/29/2022	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/28/2022	+0.30 / +6.25%	4.90	5.10	4.20	5.10	4.80	5.10	4,200
11/25/2022	0.00 / 0.00%	5.00	5.00	4.50	5.00	4.80	5.00	2,000
11/24/2022	+0.10 / +2.04%	5.60	5.60	5.00	5.00	5.00	5.00	2,800
11/23/2022	+0.60 / +13.95%	4.70	4.90	4.70	4.90	4.90	4.90	8,400
11/22/2022	-0.10 / -2.13%	4.20	4.60	4.20	4.60	4.30	4.60	2,000
11/21/2022	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.70	4.80	200
11/18/2022	0.00 / 0.00%	4.10	4.80	4.10	4.80	4.70	4.80	500
11/17/2022	+0.20 / +4.26%	5.40	5.40	4.20	4.90	4.80	4.90	2,300
11/16/2022	+0.60 / +14.29%	4.80	4.80	4.20	4.80	4.70	4.80	1,400
11/15/2022	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	800
11/14/2022	0.00 / 0.00%	4.20	4.70	4.20	4.60	4.50	4.60	1,700
11/11/2022	+0.30 / +6.38%	4.20	5.00	4.20	5.00	4.60	5.00	900
11/10/2022	+0.50 / +9.62%	4.50	5.70	4.50	5.70	4.70	5.70	1,500
11/9/2022	0.00 / 0.00%	4.60	5.40	4.60	5.40	5.20	5.40	800
11/8/2022	+0.70 / +14.58%	5.50	5.50	4.80	5.50	5.40	5.50	4,000
11/7/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	400
11/4/2022	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/3/2022	+0.20 / +4.00%	4.30	5.20	4.30	5.20	4.90	5.20	1,100
11/2/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/1/2022	-0.20 / -3.77%	4.60	5.10	4.60	5.10	5.00	5.10	500
10/31/2022	-0.10 / -1.79%	4.80	5.50	4.80	5.50	5.30	5.50	300
10/28/2022	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	200
10/27/2022	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019