Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2022	0.00 / 0.00%	4.10	4.80	4.10	4.80	4.70	4.80	500
11/17/2022	+0.20 / +4.26%	5.40	5.40	4.20	4.90	4.80	4.90	2,300
11/16/2022	+0.60 / +14.29%	4.80	4.80	4.20	4.80	4.70	4.80	1,400
11/15/2022	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	800
11/14/2022	0.00 / 0.00%	4.20	4.70	4.20	4.60	4.50	4.60	1,700
11/11/2022	+0.30 / +6.38%	4.20	5.00	4.20	5.00	4.60	5.00	900
11/10/2022	+0.50 / +9.62%	4.50	5.70	4.50	5.70	4.70	5.70	1,500
11/9/2022	0.00 / 0.00%	4.60	5.40	4.60	5.40	5.20	5.40	800
11/8/2022	+0.70 / +14.58%	5.50	5.50	4.80	5.50	5.40	5.50	4,000
11/7/2022	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	400
11/4/2022	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/3/2022	+0.20 / +4.00%	4.30	5.20	4.30	5.20	4.90	5.20	1,100
11/2/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/1/2022	-0.20 / -3.77%	4.60	5.10	4.60	5.10	5.00	5.10	500
10/31/2022	-0.10 / -1.79%	4.80	5.50	4.80	5.50	5.30	5.50	300
10/28/2022	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	200
10/27/2022	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/26/2022	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.20	5.50	300
10/25/2022	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.00	5.40	4,800
10/24/2022	-0.80 / -12.70%	5.50	5.50	5.50	5.50	5.50	5.50	7,500
10/21/2022	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	200
10/20/2022	+0.20 / +3.39%	5.10	6.10	5.10	6.10	5.50	6.10	500
10/19/2022	+0.50 / +8.93%	6.40	6.40	5.80	6.10	5.90	6.10	1,000
10/18/2022	+0.30 / +5.26%	4.90	6.10	4.90	6.00	5.60	6.00	2,100
10/17/2022	+0.40 / +6.90%	6.40	6.40	5.50	6.20	5.70	6.20	800
10/14/2022	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	500
10/13/2022	-0.10 / -1.72%	5.50	6.10	5.50	5.70	5.70	5.70	1,100
10/12/2022	+0.60 / +11.32%	5.50	6.00	5.50	5.90	5.80	5.90	2,000
10/11/2022	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/10/2022	0.00 / 0.00%	6.60	6.60	5.50	6.30	5.70	6.30	1,400

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%