|
Closing price on 10/14/2022
|
|
| Open |
5.70 |
| High |
6.00 |
| Low |
5.70 |
| Volume |
500 |
| Split-adjusted Price |
6.00 |
|
|
E12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2022
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.80
|
6.00
|
500
|
|
|
10/13/2022
|
-0.10 / -1.72%
|
5.50
|
6.10
|
5.50
|
5.70
|
5.70
|
5.70
|
1,100
|
|
|
10/12/2022
|
+0.60 / +11.32%
|
5.50
|
6.00
|
5.50
|
5.90
|
5.80
|
5.90
|
2,000
|
|
|
10/11/2022
|
-0.40 / -7.02%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
|
10/10/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.50
|
6.30
|
5.70
|
6.30
|
1,400
|
|
|
10/7/2022
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
10/6/2022
|
-0.20 / -2.99%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.10
|
6.50
|
200
|
|
|
10/5/2022
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
10/4/2022
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.60
|
6.60
|
700
|
|
|
10/3/2022
|
+0.60 / +10.00%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.70
|
6.60
|
1,400
|
|
|
9/30/2022
|
-0.20 / -2.90%
|
6.00
|
6.70
|
5.90
|
6.70
|
6.00
|
6.70
|
1,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/28/2022
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/27/2022
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
900
|
|
|
9/26/2022
|
+0.20 / +3.03%
|
6.10
|
6.80
|
6.00
|
6.80
|
6.20
|
6.80
|
700
|
|
|
9/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
400
|
|
|
9/22/2022
|
-0.10 / -1.45%
|
6.10
|
6.80
|
6.10
|
6.80
|
6.50
|
6.80
|
400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
1,400
|
|
|
9/20/2022
|
+0.40 / +6.06%
|
7.00
|
7.00
|
6.60
|
7.00
|
6.90
|
7.00
|
300
|
|
|
9/19/2022
|
-0.50 / -7.58%
|
6.60
|
7.00
|
6.10
|
6.10
|
6.60
|
6.10
|
2,400
|
|
|
9/16/2022
|
-0.30 / -4.35%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.60
|
6.60
|
3,900
|
|
|
9/15/2022
|
-0.60 / -8.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|
9/14/2022
|
+0.20 / +2.74%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
7.50
|
4,300
|
|
|
9/13/2022
|
+0.10 / +1.45%
|
7.90
|
7.90
|
7.00
|
7.00
|
7.30
|
7.00
|
1,000
|
|
|
9/12/2022
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
500
|
|
|
9/9/2022
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
2,600
|
|
|
9/8/2022
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
9/7/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
9/6/2022
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
7.20
|
600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.20
|
7.00
|
7.20
|
2,800
|
|
|