Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.80	4.80	1,100
1/11/2023	+0.10 / +2.08%	4.30	4.90	4.30	4.90	4.80	4.90	600
1/10/2023	+0.10 / +2.08%	5.50	5.50	4.70	4.90	4.80	4.90	19,500
1/9/2023	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
1/6/2023	+0.30 / +7.14%	4.30	4.50	4.20	4.50	4.30	4.50	2,700
1/5/2023	-0.30 / -6.67%	4.30	4.60	4.20	4.20	4.20	4.20	19,600
1/4/2023	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	4.50	500
1/3/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
12/30/2022	+0.60 / +13.33%	4.70	5.10	4.70	5.10	5.00	5.10	21,600
12/29/2022	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.50	4.60	4,100
12/28/2022	+0.50 / +12.20%	4.60	4.60	4.60	4.60	4.60	4.60	200
12/27/2022	+0.20 / +4.35%	4.20	4.80	4.00	4.80	4.10	4.80	1,100
12/26/2022	-0.60 / -12.50%	5.00	5.00	4.20	4.20	4.60	4.20	200
12/23/2022	+0.60 / +13.95%	4.90	4.90	4.50	4.90	4.80	4.90	500
12/22/2022	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/21/2022	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/20/2022	+0.20 / +4.17%	4.30	5.00	4.30	5.00	4.80	5.00	300
12/19/2022	+0.10 / +2.04%	4.40	5.00	4.40	5.00	4.80	5.00	300
12/16/2022	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.90	5.00	300
12/15/2022	+0.40 / +8.51%	4.20	5.10	4.20	5.10	4.70	5.10	800
12/14/2022	0.00 / 0.00%	4.30	5.00	4.30	5.00	4.70	5.00	200
12/13/2022	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/12/2022	0.00 / 0.00%	4.60	5.00	4.60	5.00	4.80	5.00	200
12/9/2022	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	200
12/8/2022	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.80	5.00	900
12/7/2022	+0.20 / +4.26%	4.20	4.90	4.20	4.90	4.60	4.90	200
12/6/2022	-0.70 / -12.96%	5.70	5.70	4.70	4.70	4.70	4.70	14,800
12/5/2022	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/2/2022	0.00 / 0.00%	5.00	5.30	5.00	5.00	5.00	5.00	2,700
12/1/2022	-0.10 / -1.96%	5.50	5.50	4.80	5.00	5.00	5.00	2,600

<<Previous 30 days Next 30 days>>

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%