Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.38	0
6/2/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.38	200
6/1/2023	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.38	200
5/31/2023	-0.90 / -7.26%	10.60	12.40	10.60	11.50	11.50	11.38	1,600
5/30/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.27	600
5/29/2023	+1.70 / +14.91%	13.10	13.10	11.60	13.10	12.40	12.96	600
5/26/2023	+1.20 / +11.65%	11.50	11.50	11.30	11.50	11.40	11.38	1,800
5/25/2023	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	10.19	1,000
5/24/2023	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	8.91	700
5/23/2023	+0.20 / +2.27%	7.50	9.00	7.50	9.00	7.90	8.91	800
5/22/2023	-1.50 / -14.56%	9.00	9.00	8.80	8.80	8.80	8.71	900
5/19/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.19	0
5/18/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.19	0
5/17/2023	-1.70 / -14.05%	10.30	10.40	10.30	10.40	10.30	10.29	1,200
5/16/2023	-2.10 / -14.79%	12.10	12.10	12.10	12.10	12.10	11.98	2,400
5/15/2023	-2.30 / -14.84%	15.50	15.50	13.20	13.20	14.20	13.06	1,000
5/12/2023	+2.00 / +14.81%	15.50	15.50	15.50	15.50	15.50	15.34	700
5/11/2023	+1.70 / +14.41%	13.50	13.50	13.50	13.50	13.50	13.36	2,600
5/10/2023	+1.50 / +14.56%	11.80	11.80	11.80	11.80	11.80	11.68	1,400
5/9/2023	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	10.19	2,300
5/8/2023	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	8.91	1,500
5/5/2023	+1.00 / +14.49%	7.90	7.90	7.90	7.90	7.90	7.82	600
5/4/2023	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.83	100
4/28/2023	+0.80 / +13.79%	5.10	6.60	5.10	6.60	6.00	6.53	500
4/27/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.74	600
4/26/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	5.05	700
4/25/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.84	200
4/24/2023	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.15	700
4/21/2023	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.55	300
4/20/2023	+0.10 / +2.70%	4.20	4.20	3.80	3.80	4.00	3.76	400

<<Previous 30 days Next 30 days>>

DXL News

08/07	DXL: Change in the use of proceeds from private placement
01/07	DXL: Annual General Mandate 2020
17/06	DXL: Documents for General Meeting of Shareholders
13/05	DXL: Tran Viet Phuong is no longer principal shareholder
13/05	DXL: Result of transactions of Directors, PDMR (Vu Mong Nuong)