|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
11.90
|
3
|
450
|
2
|
224
|
226
|
200
|
2,380
|
|
|
11/21/2024
|
10.40
|
3
|
500
|
5
|
900
|
-400
|
500
|
5,200
|
|
|
11/20/2024
|
12.20
|
1
|
35
|
3
|
600
|
-565
|
0
|
0
|
|
|
11/19/2024
|
12.20
|
1
|
45
|
3
|
600
|
-555
|
0
|
0
|
|
|
11/18/2024
|
12.20
|
1
|
100
|
4
|
700
|
-600
|
100
|
1,220
|
|
|
11/15/2024
|
11.60
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
11/14/2024
|
11.60
|
1
|
100
|
4
|
700
|
-600
|
100
|
1,160
|
|
|
11/13/2024
|
10.20
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
11/12/2024
|
10.20
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
11/11/2024
|
10.20
|
3
|
800
|
2
|
400
|
400
|
100
|
1,020
|
|
|
11/8/2024
|
8.90
|
3
|
601
|
2
|
400
|
201
|
0
|
0
|
|
|
11/7/2024
|
8.90
|
6
|
6,600
|
1
|
100
|
6,500
|
100
|
890
|
|
|
11/6/2024
|
6.40
|
6
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
11/5/2024
|
6.40
|
7
|
6,804
|
0
|
0
|
6,804
|
0
|
0
|
|
|
11/4/2024
|
6.40
|
5
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
11/1/2024
|
6.40
|
8
|
6,910
|
0
|
0
|
6,910
|
0
|
0
|
|
|
10/31/2024
|
6.40
|
5
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
10/30/2024
|
6.40
|
6
|
6,710
|
0
|
0
|
6,710
|
0
|
0
|
|
|
10/29/2024
|
6.40
|
7
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
10/28/2024
|
6.40
|
7
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|