Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/13/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/12/2025
|
13.00
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
5/9/2025
|
13.00
|
2
|
107
|
3
|
3,700
|
-3,593
|
0
|
1,200
|
|
5/8/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/7/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/6/2025
|
13.00
|
1
|
600
|
2
|
700
|
-100
|
0
|
7,200
|
|
5/5/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/29/2025
|
13.00
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
4/28/2025
|
13.00
|
2
|
107
|
2
|
200
|
-93
|
0
|
1,300
|
|
4/25/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/24/2025
|
13.00
|
3
|
110
|
2
|
200
|
-90
|
0
|
1,200
|
|
4/23/2025
|
13.00
|
1
|
1,700
|
3
|
2,000
|
-300
|
0
|
20,400
|
|
4/22/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/21/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/18/2025
|
13.00
|
2
|
207
|
2
|
300
|
-93
|
200
|
2,600
|
|
4/17/2025
|
13.00
|
2
|
200
|
4
|
500
|
-300
|
0
|
2,600
|
|
4/16/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/15/2025
|
13.00
|
2
|
307
|
3
|
600
|
-293
|
300
|
3,900
|
|
4/14/2025
|
13.00
|
1
|
7
|
4
|
800
|
-793
|
0
|
0
|
|
Page 1 of 1
|
|