|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
15.30
|
6
|
39,000
|
8
|
40,201
|
-1,201
|
39,000
|
596,700
|
|
|
11/24/2025
|
18.00
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/21/2025
|
18.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
11/20/2025
|
18.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
11/19/2025
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/18/2025
|
18.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/17/2025
|
18.00
|
0
|
0
|
3
|
4,700
|
-4,700
|
0
|
0
|
|
|
11/14/2025
|
18.00
|
0
|
0
|
3
|
3,701
|
-3,701
|
0
|
0
|
|
|
11/13/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
18.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
18.00
|
5
|
10
|
2
|
210
|
-200
|
0
|
0
|
|
|
11/10/2025
|
18.00
|
0
|
0
|
3
|
310
|
-310
|
0
|
0
|
|
|
11/7/2025
|
18.00
|
0
|
0
|
3
|
310
|
-310
|
0
|
0
|
|
|
11/6/2025
|
18.00
|
0
|
0
|
2
|
210
|
-210
|
0
|
0
|
|
|
11/5/2025
|
18.00
|
0
|
0
|
3
|
910
|
-910
|
0
|
0
|
|
|
11/4/2025
|
18.00
|
0
|
0
|
3
|
211
|
-211
|
0
|
0
|
|
|
11/3/2025
|
18.00
|
0
|
0
|
3
|
910
|
-910
|
0
|
0
|
|
|
10/31/2025
|
18.00
|
1
|
600
|
3
|
810
|
-210
|
600
|
10,800
|
|
|
Page 1 of 2 Next>
|
|