Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/4/2025
|
13.00
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
6/3/2025
|
13.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
6/2/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/30/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/29/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/28/2025
|
13.00
|
2
|
11,200
|
3
|
11,300
|
-100
|
0
|
134,400
|
|
5/27/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/26/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/23/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/22/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/21/2025
|
13.00
|
1
|
21,709
|
2
|
21,809
|
-100
|
0
|
260,508
|
|
5/20/2025
|
13.00
|
1
|
200
|
2
|
300
|
-100
|
0
|
2,400
|
|
5/19/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/16/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/15/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/14/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/13/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/12/2025
|
13.00
|
1
|
7
|
1
|
100
|
-93
|
0
|
0
|
|
5/9/2025
|
13.00
|
2
|
107
|
3
|
3,700
|
-3,593
|
0
|
1,200
|
|
5/8/2025
|
13.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
Page 1 of 2 Next>
|
|