|
Closing price on 6/12/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
300 |
| Split-adjusted Price |
10.09 |
|
|
DXL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2023
|
-1.10 / -9.73%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.70
|
10.09
|
300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.18
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.18
|
0
|
|
|
6/7/2023
|
-0.60 / -4.80%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.30
|
11.78
|
200
|
|
|
6/6/2023
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.37
|
100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.38
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.38
|
200
|
|
|
6/1/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.38
|
200
|
|
|
5/31/2023
|
-0.90 / -7.26%
|
10.60
|
12.40
|
10.60
|
11.50
|
11.50
|
11.38
|
1,600
|
|
|
5/30/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.27
|
600
|
|
|
5/29/2023
|
+1.70 / +14.91%
|
13.10
|
13.10
|
11.60
|
13.10
|
12.40
|
12.96
|
600
|
|
|
5/26/2023
|
+1.20 / +11.65%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.38
|
1,800
|
|
|
5/25/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.19
|
1,000
|
|
|
5/24/2023
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.91
|
700
|
|
|
5/23/2023
|
+0.20 / +2.27%
|
7.50
|
9.00
|
7.50
|
9.00
|
7.90
|
8.91
|
800
|
|
|
5/22/2023
|
-1.50 / -14.56%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
8.71
|
900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.19
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.19
|
0
|
|
|
5/17/2023
|
-1.70 / -14.05%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.29
|
1,200
|
|
|
5/16/2023
|
-2.10 / -14.79%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.98
|
2,400
|
|
|
5/15/2023
|
-2.30 / -14.84%
|
15.50
|
15.50
|
13.20
|
13.20
|
14.20
|
13.06
|
1,000
|
|
|
5/12/2023
|
+2.00 / +14.81%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.34
|
700
|
|
|
5/11/2023
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.36
|
2,600
|
|
|
5/10/2023
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.68
|
1,400
|
|
|
5/9/2023
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.19
|
2,300
|
|
|
5/8/2023
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.91
|
1,500
|
|
|
5/5/2023
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.82
|
600
|
|
|
5/4/2023
|
+0.90 / +15.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.83
|
100
|
|
|
4/28/2023
|
+0.80 / +13.79%
|
5.10
|
6.60
|
5.10
|
6.60
|
6.00
|
6.53
|
500
|
|
|
4/27/2023
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.74
|
600
|
|
|