Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+1.40 / +14.29%	8.50	11.20	8.50	11.20	10.00	11.08	5,500
4/28/2022	+1.20 / +13.64%	8.80	10.00	8.80	10.00	9.80	9.90	1,900
4/27/2022	-1.50 / -14.71%	10.20	10.20	8.70	8.70	8.80	8.61	4,800
4/26/2022	-1.70 / -14.29%	10.20	10.20	10.20	10.20	10.20	10.09	200
4/25/2022	-1.90 / -13.77%	11.90	11.90	11.90	11.90	11.90	11.78	900
4/22/2022	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.66	2,600
4/21/2022	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	11.88	4,900
4/20/2022	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	10.39	1,000
4/19/2022	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.11	2,000
4/18/2022	-1.40 / -14.89%	8.20	8.20	8.00	8.00	8.00	7.92	800
4/15/2022	0.00 / 0.00%	8.50	9.90	8.50	9.90	9.40	9.80	300
4/14/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.80	2,000
4/13/2022	0.00 / 0.00%	9.90	10.00	9.90	10.00	9.90	9.90	300
4/12/2022	+1.40 / +14.89%	9.40	10.80	9.40	10.80	10.00	10.69	1,700
4/8/2022	+1.40 / +13.59%	9.10	11.70	9.10	11.70	9.40	11.58	1,600
4/7/2022	-1.80 / -15.00%	10.20	10.50	10.20	10.20	10.30	10.09	7,100
4/6/2022	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.88	100
4/5/2022	+1.40 / +13.21%	12.00	12.00	12.00	12.00	12.00	11.88	1,100
4/4/2022	+1.30 / +11.11%	11.70	13.00	10.00	13.00	10.60	12.87	4,200
4/1/2022	-2.00 / -14.60%	11.70	11.70	11.70	11.70	11.70	11.58	7,600
3/31/2022	-2.30 / -14.56%	13.50	14.00	13.50	13.50	13.70	13.36	4,400
3/30/2022	-2.70 / -14.75%	18.30	18.30	15.60	15.60	15.80	15.44	3,100
3/29/2022	-0.60 / -3.23%	19.00	19.00	15.90	18.00	18.30	17.81	8,200
3/28/2022	+2.00 / +11.11%	19.50	20.50	15.30	20.00	18.60	19.79	8,900
3/25/2022	+2.30 / +14.56%	18.10	18.10	16.50	18.10	18.00	17.91	12,100
3/24/2022	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	15.64	19,200
3/23/2022	+1.80 / +15.00%	13.80	13.80	13.80	13.80	13.80	13.66	12,000
3/22/2022	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	11.88	3,300
3/21/2022	+1.30 / +14.13%	10.50	10.50	10.50	10.50	10.50	10.39	2,000
3/18/2022	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.11	1,700

<<Previous 30 days Next 30 days>>

DXL News

08/07	DXL: Change in the use of proceeds from private placement
01/07	DXL: Annual General Mandate 2020
17/06	DXL: Documents for General Meeting of Shareholders
13/05	DXL: Tran Viet Phuong is no longer principal shareholder
13/05	DXL: Result of transactions of Directors, PDMR (Vu Mong Nuong)