Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 5:55:07 AM
-
Markets closed
VN-INDEX
1,241.97
-0.16/-0.01%
HNX-INDEX
223.09
-0.61/-0.27%
UPCOM-INDEX
91.96
-0.10/-0.11%
Lang Son Tourism and Import – Export Joint Stock Company (DXL : UPCOM)
Consumer Services
:
Travel & Tourism
11.70
-0.20/-1.68%
3:05:02 PM
Closing price on 3/23/2020
2.50
0.00/0.00%
Open
2.50
High
2.50
Low
2.50
Volume
0
Split-adjusted Price
2.47
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
DXL Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/23/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/20/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/19/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/18/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/17/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/16/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/13/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/12/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/11/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
500
3/10/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/9/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
100
3/6/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/5/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/4/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/3/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
3/2/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/28/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/27/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/26/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/25/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/24/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/21/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/20/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
0
2/19/2020
0.00 / 0.00%
2.50
2.50
2.50
2.50
2.50
2.47
16,965
2/18/2020
-0.70 / -21.88%
2.50
2.50
2.50
2.50
2.50
2.47
100
2/17/2020
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.17
0
2/14/2020
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.17
0
2/13/2020
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.17
0
2/12/2020
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.17
0
2/11/2020
0.00 / 0.00%
3.20
3.20
3.20
3.20
3.20
3.17
0
<<Previous 30 days
Next 30 days>>
DXL News
08/07
DXL: Change in the use of proceeds from private placement
01/07
DXL: Annual General Mandate 2020
17/06
DXL: Documents for General Meeting of Shareholders
13/05
DXL: Tran Viet Phuong is no longer principal shareholder
13/05
DXL: Result of transactions of Directors, PDMR (Vu Mong Nuong)
More News
Related Companies
Volume
Price
Change
BCV
0
21.50
0.00%
BTV
0
11.90
0.00%
DLD
0
5.70
0.00%
DNT
0
28.50
0.00%
DS3
400
4.80
-2.04%
DSD
0
20.00
0.00%
DSP
2,800
16.00
3.23%
Consumer Services
>
Travel & Tourism
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,241.97
-0.16/-0.01%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.