|
|
Closing price on 11/9/2026
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
50,400 |
| Split-adjusted Price |
8.90 |
|
|
DTR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
8.90
|
50,400
|
|
|
11/6/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.90
|
8.90
|
116,300
|
|
|
11/5/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
8.90
|
9.00
|
63,000
|
|
|
11/4/2026
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.00
|
9.10
|
67,200
|
|
|
11/3/2026
|
+0.10 / +1.10%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.10
|
9.20
|
62,000
|
|
|
11/2/2026
|
+0.10 / +1.10%
|
9.00
|
9.50
|
9.00
|
9.20
|
9.10
|
9.20
|
67,000
|
|
|
10/30/2026
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.10
|
9.30
|
66,300
|
|
|
10/29/2026
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.00
|
9.30
|
9.20
|
9.30
|
73,000
|
|
|
10/28/2026
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.00
|
9.40
|
9.20
|
9.40
|
99,800
|
|
|
10/27/2026
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.00
|
9.40
|
9.30
|
9.40
|
74,100
|
|
|
10/26/2026
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.30
|
9.30
|
82,900
|
|
|
10/23/2026
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
523,400
|
|
|
10/22/2026
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
23,200
|
|
|
10/21/2026
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.20
|
9.50
|
9.50
|
9.50
|
37,300
|
|
|
10/20/2026
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.20
|
9.80
|
9.60
|
9.80
|
34,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
43,400
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.00
|
10.10
|
67,400
|
|
|
10/15/2026
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
52,700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
55,800
|
|
|
10/13/2026
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
50,700
|
|
|
10/12/2026
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.30
|
10.30
|
74,200
|
|
|
10/9/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
76,100
|
|
|
10/8/2026
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.40
|
10.30
|
51,800
|
|
|
10/7/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
67,200
|
|
|
10/6/2026
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
61,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
68,300
|
|
|
10/2/2026
|
+0.10 / +0.92%
|
10.80
|
11.20
|
10.20
|
11.00
|
10.80
|
11.00
|
98,900
|
|
|
10/1/2026
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
10.90
|
109,900
|
|
|
9/30/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
110,500
|
|
|
9/29/2026
|
+0.30 / +2.80%
|
10.00
|
11.10
|
10.00
|
11.00
|
10.90
|
11.00
|
279,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|