|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.00
|
28
|
52,213
|
29
|
90,300
|
-38,087
|
43,400
|
430,510
|
|
|
10/16/2026
|
10.10
|
52
|
101,743
|
36
|
96,700
|
5,043
|
67,400
|
670,800
|
|
|
10/15/2026
|
10.10
|
39
|
67,402
|
42
|
94,800
|
-27,398
|
52,700
|
531,730
|
|
|
10/14/2026
|
10.30
|
70
|
147,050
|
31
|
83,500
|
63,550
|
55,800
|
568,760
|
|
|
10/13/2026
|
10.40
|
54
|
90,468
|
37
|
72,700
|
17,768
|
50,700
|
524,540
|
|
|
10/12/2026
|
10.30
|
42
|
97,903
|
36
|
115,000
|
-17,097
|
74,200
|
760,810
|
|
|
10/9/2026
|
10.50
|
59
|
111,702
|
46
|
119,800
|
-8,098
|
76,100
|
791,170
|
|
|
10/8/2026
|
10.30
|
38
|
84,022
|
44
|
111,400
|
-27,378
|
51,800
|
536,320
|
|
|
10/7/2026
|
10.40
|
46
|
91,475
|
49
|
158,700
|
-67,225
|
67,200
|
698,580
|
|
|
10/6/2026
|
10.60
|
69
|
119,262
|
41
|
155,100
|
-35,838
|
61,100
|
648,520
|
|
|
10/5/2026
|
10.80
|
58
|
113,009
|
49
|
160,800
|
-47,791
|
68,300
|
736,690
|
|
|
10/2/2026
|
11.00
|
60
|
160,199
|
49
|
184,000
|
-23,801
|
98,900
|
1,064,380
|
|
|
10/1/2026
|
10.90
|
78
|
172,644
|
65
|
278,100
|
-105,456
|
109,900
|
1,195,130
|
|
|
9/30/2026
|
11.00
|
83
|
173,943
|
78
|
203,000
|
-29,057
|
110,500
|
1,195,950
|
|
|
9/29/2026
|
11.00
|
152
|
443,324
|
105
|
397,800
|
45,524
|
279,500
|
3,035,690
|
|
|
9/28/2026
|
11.40
|
155
|
552,558
|
108
|
618,600
|
-66,042
|
442,500
|
4,718,290
|
|
|
9/25/2026
|
11.80
|
260
|
812,000
|
86
|
871,100
|
-59,100
|
446,900
|
5,043,660
|
|
|
Page 1 of 1
|
|
|