|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
8.90
|
0
|
63,200
|
0
|
94,700
|
-31,500
|
32,500
|
288,360
|
|
|
11/6/2026
|
8.90
|
40
|
156,656
|
30
|
183,700
|
-27,044
|
66,300
|
1,088,630
|
|
|
11/5/2026
|
9.00
|
35
|
114,274
|
41
|
145,700
|
-31,426
|
63,000
|
561,700
|
|
|
11/4/2026
|
9.10
|
43
|
109,509
|
32
|
129,500
|
-19,991
|
67,200
|
606,900
|
|
|
11/3/2026
|
9.20
|
54
|
109,421
|
47
|
137,100
|
-27,679
|
62,000
|
565,980
|
|
|
11/2/2026
|
9.20
|
42
|
91,052
|
44
|
159,700
|
-68,648
|
67,000
|
610,430
|
|
|
10/30/2026
|
9.30
|
0
|
91,900
|
0
|
111,900
|
-20,000
|
66,300
|
603,510
|
|
|
10/29/2026
|
9.30
|
75
|
118,752
|
37
|
117,900
|
852
|
73,000
|
670,950
|
|
|
10/28/2026
|
9.40
|
64
|
154,351
|
40
|
142,100
|
12,251
|
99,800
|
918,920
|
|
|
10/27/2026
|
9.40
|
70
|
121,062
|
32
|
109,500
|
11,562
|
74,100
|
685,520
|
|
|
10/26/2026
|
9.30
|
53
|
136,204
|
41
|
130,200
|
6,004
|
82,900
|
767,790
|
|
|
10/23/2026
|
9.30
|
39
|
567,195
|
24
|
547,300
|
19,895
|
23,400
|
4,214,180
|
|
|
10/22/2026
|
9.30
|
30
|
29,703
|
26
|
61,200
|
-31,497
|
23,200
|
216,640
|
|
|
10/21/2026
|
9.50
|
29
|
40,359
|
41
|
67,900
|
-27,541
|
37,300
|
352,770
|
|
|
10/20/2026
|
9.80
|
35
|
35,700
|
33
|
74,200
|
-38,500
|
34,400
|
331,470
|
|
|
10/19/2026
|
10.00
|
28
|
52,213
|
29
|
90,300
|
-38,087
|
43,400
|
430,510
|
|
|
10/16/2026
|
10.10
|
52
|
101,743
|
36
|
96,700
|
5,043
|
67,400
|
670,800
|
|
|
10/15/2026
|
10.10
|
39
|
67,402
|
42
|
94,800
|
-27,398
|
52,700
|
531,730
|
|
|
10/14/2026
|
10.30
|
70
|
147,050
|
31
|
83,500
|
63,550
|
55,800
|
568,760
|
|
|
10/13/2026
|
10.40
|
54
|
90,468
|
37
|
72,700
|
17,768
|
50,700
|
524,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|