|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.90
|
10.00
|
43,400
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.00
|
10.10
|
67,400
|
|
|
10/15/2026
|
-0.10/-0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.10
|
10.10
|
52,700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.20
|
10.30
|
55,800
|
|
|
10/13/2026
|
+0.10/+0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
50,700
|
|
|
10/12/2026
|
-0.10/-0.96%
|
10.40
|
10.50
|
10.00
|
10.30
|
10.30
|
10.30
|
74,200
|
|
|
10/9/2026
|
+0.10/+0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
10.50
|
76,100
|
|
|
10/8/2026
|
-0.10/-0.96%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.40
|
10.30
|
51,800
|
|
|
10/7/2026
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
67,200
|
|
|
10/6/2026
|
-0.20/-1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.60
|
10.60
|
61,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
68,300
|
|
|
10/2/2026
|
+0.10/+0.92%
|
10.80
|
11.20
|
10.20
|
11.00
|
10.80
|
11.00
|
98,900
|
|
|
10/1/2026
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
10.90
|
109,900
|
|
|
9/30/2026
|
+0.10/+0.92%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.80
|
11.00
|
110,500
|
|
|
9/29/2026
|
+0.30/+2.80%
|
10.00
|
11.10
|
10.00
|
11.00
|
10.90
|
11.00
|
279,500
|
|
|
9/28/2026
|
+0.10/+0.88%
|
11.80
|
11.80
|
9.70
|
11.40
|
10.70
|
11.40
|
442,500
|
|
|
9/25/2026
|
+1.30/+12.38%
|
11.50
|
12.00
|
10.60
|
11.80
|
11.30
|
11.80
|
446,900
|
|
|