Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 7:44:33 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
DHC Suoi Doi Corporation (DSD : UPCOM)
Consumer Services : Travel & Tourism
13.00 0.00/0.00%
3:00:08 PM
Closing price on 12/5/2024
20.00 0.00/0.00%
Open 20.00
High 20.00
Low 20.00
Volume 116,800
Split-adjusted Price 16.06

Create Alert at: 12 14 15 ...
DSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 116,800
12/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/3/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/2/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 117,000
11/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/27/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 117,600
11/26/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/25/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 118,000
11/22/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/21/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 118,300
11/20/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 118,700
11/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/15/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 119,000
11/14/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/13/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 119,400
11/12/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/11/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 119,800
11/8/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/7/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 120,000
11/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 120,000
11/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/1/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 120,000
10/31/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
10/30/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
10/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
10/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
10/25/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
DSD News
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 14.80 0.00%
DLD  0 5.70 0.00%
DNT  0 33.10 0.00%
DS3  3,300 6.50 1.56%
DSP  100 13.60 13.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.