|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
11.20
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
3/30/2026
|
11.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
3/27/2026
|
11.20
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
3/26/2026
|
11.20
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
3/25/2026
|
11.20
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
|
3/24/2026
|
11.20
|
2
|
200
|
8
|
747
|
-547
|
200
|
2,240
|
|
|
3/23/2026
|
13.10
|
0
|
0
|
6
|
594
|
-594
|
0
|
0
|
|
|
3/20/2026
|
13.00
|
4
|
800
|
8
|
947
|
-147
|
400
|
5,220
|
|
|
3/19/2026
|
13.10
|
0
|
0
|
7
|
1,247
|
-1,247
|
0
|
0
|
|
|
3/18/2026
|
13.10
|
1
|
1
|
4
|
647
|
-646
|
0
|
0
|
|
|
3/17/2026
|
13.10
|
3
|
250
|
4
|
447
|
-197
|
100
|
1,310
|
|
|
3/16/2026
|
11.40
|
3
|
500
|
4
|
647
|
-147
|
300
|
3,420
|
|
|
3/13/2026
|
13.40
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
3/12/2026
|
13.40
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/11/2026
|
13.40
|
0
|
0
|
6
|
1,047
|
-1,047
|
0
|
0
|
|
|
3/10/2026
|
13.40
|
1
|
100
|
5
|
800
|
-700
|
100
|
1,340
|
|
|
3/9/2026
|
11.70
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
3/6/2026
|
11.70
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/5/2026
|
10.90
|
2
|
200
|
5
|
523
|
-323
|
200
|
2,340
|
|
|
3/4/2026
|
10.90
|
1
|
100
|
4
|
700
|
-600
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|