|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
20.00
|
1
|
118,000
|
4
|
118,700
|
-700
|
0
|
2,006,000
|
|
|
11/22/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/21/2024
|
20.00
|
1
|
118,300
|
2
|
118,400
|
-100
|
0
|
2,011,100
|
|
|
11/20/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/19/2024
|
20.00
|
1
|
118,700
|
2
|
118,800
|
-100
|
0
|
2,017,900
|
|
|
11/18/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/15/2024
|
20.00
|
1
|
119,000
|
2
|
119,100
|
-100
|
0
|
2,023,000
|
|
|
11/14/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/13/2024
|
20.00
|
1
|
119,400
|
1
|
119,400
|
0
|
0
|
2,029,800
|
|
|
11/12/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/11/2024
|
20.00
|
2
|
119,801
|
3
|
120,300
|
-499
|
0
|
2,036,600
|
|
|
11/8/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2024
|
20.00
|
1
|
120,000
|
4
|
121,200
|
-1,200
|
0
|
2,040,000
|
|
|
11/6/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/5/2024
|
20.00
|
1
|
120,000
|
1
|
120,000
|
0
|
0
|
2,040,000
|
|
|
11/4/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/1/2024
|
20.00
|
1
|
120,000
|
1
|
120,000
|
0
|
0
|
2,040,000
|
|
|
10/31/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/30/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
20.00
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|