|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.30
|
3
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
8/21/2025
|
10.30
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
8/20/2025
|
10.30
|
4
|
1,700
|
2
|
300
|
1,400
|
0
|
0
|
|
|
8/19/2025
|
10.30
|
4
|
900
|
2
|
200
|
700
|
100
|
1,030
|
|
|
8/18/2025
|
10.30
|
4
|
710
|
1
|
100
|
610
|
0
|
0
|
|
|
8/15/2025
|
10.30
|
6
|
1,305
|
1
|
100
|
1,205
|
0
|
0
|
|
|
8/14/2025
|
10.30
|
10
|
1,823
|
2
|
3
|
1,820
|
0
|
0
|
|
|
8/13/2025
|
10.30
|
12
|
4,400
|
3
|
500
|
3,900
|
300
|
3,090
|
|
|
8/12/2025
|
12.10
|
4
|
510
|
6
|
1,001
|
-491
|
100
|
1,210
|
|
|
8/11/2025
|
14.20
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
8/8/2025
|
14.20
|
1
|
100
|
3
|
501
|
-401
|
0
|
0
|
|
|
8/7/2025
|
14.20
|
1
|
100
|
4
|
521
|
-421
|
0
|
0
|
|
|
8/6/2025
|
14.20
|
1
|
100
|
3
|
121
|
-21
|
0
|
0
|
|
|
8/5/2025
|
14.20
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
8/4/2025
|
14.20
|
2
|
200
|
3
|
121
|
79
|
0
|
0
|
|
|
8/1/2025
|
14.20
|
4
|
105
|
2
|
200
|
-95
|
0
|
0
|
|
|
7/31/2025
|
14.20
|
1
|
100
|
2
|
120
|
-20
|
0
|
0
|
|
|
7/30/2025
|
14.20
|
1
|
100
|
3
|
121
|
-21
|
0
|
0
|
|
|
7/29/2025
|
14.20
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/28/2025
|
14.20
|
0
|
0
|
3
|
121
|
-121
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|