Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
20.00
|
1
|
56,700
|
2
|
56,800
|
-100
|
0
|
1,134,000
|
|
5/7/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
5/6/2024
|
20.00
|
1
|
56,900
|
3
|
57,300
|
-400
|
0
|
1,138,000
|
|
5/3/2024
|
20.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
5/2/2024
|
20.00
|
1
|
57,100
|
2
|
57,200
|
-100
|
0
|
1,142,000
|
|
4/26/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/25/2024
|
20.00
|
1
|
57,300
|
2
|
57,400
|
-100
|
0
|
1,146,000
|
|
4/24/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/23/2024
|
20.00
|
2
|
57,502
|
2
|
57,600
|
-98
|
0
|
1,150,000
|
|
4/22/2024
|
20.00
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
4/19/2024
|
20.00
|
1
|
57,700
|
2
|
57,800
|
-100
|
0
|
1,154,000
|
|
4/17/2024
|
20.00
|
2
|
6
|
1
|
100
|
-94
|
0
|
0
|
|
4/16/2024
|
20.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
4/15/2024
|
20.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
4/12/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
4/11/2024
|
20.00
|
1
|
57,900
|
3
|
58,100
|
-200
|
0
|
1,158,000
|
|
4/10/2024
|
20.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
4/9/2024
|
20.00
|
2
|
58,100
|
3
|
58,200
|
-100
|
0
|
1,162,000
|
|
Page 1 of 1
|
|