Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:33:18 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
DHC Suoi Doi Corporation (DSD : UPCOM)
Consumer Services : Travel & Tourism
13.00 0.00/0.00%
3:00:06 PM
Closing price on 1/8/2025
16.40 0.00/0.00%
Open 16.40
High 16.40
Low 16.40
Volume 0
Split-adjusted Price 13.17

Create Alert at: 12 14 15 ...
DSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 0
1/7/2025 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 0
1/6/2025 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 0
1/3/2025 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 94,300
1/2/2025 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 137,400
12/31/2024 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 0
12/30/2024 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 13.17 0
12/27/2024 +0.40 / +2.50% 16.40 16.40 16.40 16.40 16.40 13.17 142,100
12/26/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 12.85 0
12/25/2024 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 12.85 133,700
12/24/2024 -3.00 / -15.00% 17.00 17.00 17.00 17.00 17.00 13.65 100
12/23/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 114,400
12/20/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/19/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 114,800
12/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/17/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 115,200
12/16/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/13/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 115,500
12/12/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/11/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 116,000
12/10/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/9/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 116,400
12/6/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 116,800
12/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/3/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
12/2/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/29/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 117,000
11/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 0
11/27/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.06 117,600
DSD News
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  1,200 14.50 11.54%
DLD  0 5.70 0.00%
DNT  0 33.10 0.00%
DS3  1,700 6.40 3.23%
DSP  0 12.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.