Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.50 / -3.73%	13.40	13.40	12.60	12.90	13.00	10.28	1,244,400
9/6/2021	+0.20 / +1.52%	13.30	13.80	13.10	13.40	13.40	10.67	1,407,700
9/1/2021	+0.10 / +0.76%	13.10	13.60	12.80	13.30	13.20	10.59	1,206,000
8/31/2021	-0.10 / -0.76%	13.40	13.40	12.90	13.10	13.20	10.43	1,200,400
8/30/2021	+0.70 / +5.51%	12.80	13.50	12.60	13.40	13.20	10.67	1,877,900
8/27/2021	+0.40 / +3.20%	12.60	13.00	12.20	12.90	12.70	10.28	1,643,000
8/26/2021	+1.00 / +8.70%	11.50	12.90	11.50	12.50	12.50	9.96	2,275,600
8/25/2021	-0.30 / -2.54%	11.60	11.90	11.10	11.50	11.50	9.16	1,581,700
8/24/2021	-0.30 / -2.50%	11.80	12.10	11.60	11.70	11.80	9.32	827,000
8/23/2021	-0.40 / -3.28%	12.10	12.20	11.70	11.80	12.00	9.40	1,240,200
8/20/2021	+0.40 / +3.42%	11.90	12.40	11.70	12.10	12.20	9.64	3,836,900
8/19/2021	+0.20 / +1.71%	11.50	11.90	11.50	11.90	11.70	9.48	1,094,200
8/18/2021	-0.20 / -1.69%	11.80	11.80	11.60	11.60	11.70	9.24	638,500
8/17/2021	+0.30 / +2.63%	11.60	12.10	11.50	11.70	11.80	9.32	1,482,700
8/16/2021	+0.70 / +6.48%	11.00	11.70	10.70	11.50	11.40	9.16	1,990,900
8/13/2021	-0.10 / -0.90%	11.10	11.10	10.60	11.00	10.80	8.76	1,077,800
8/12/2021	-0.40 / -3.51%	11.50	11.50	10.90	11.00	11.10	8.76	809,600
8/11/2021	+0.40 / +3.67%	11.10	11.70	11.10	11.30	11.40	9.00	1,204,600
8/10/2021	+0.90 / +8.82%	10.40	11.20	10.30	11.10	10.90	8.84	2,086,800
8/9/2021	+0.20 / +1.96%	10.10	10.40	10.00	10.40	10.20	8.28	837,900
8/6/2021	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	8.12	374,200
8/5/2021	+0.40 / +4.04%	9.90	10.40	9.80	10.30	10.10	8.20	790,000
8/4/2021	0.00 / 0.00%	10.00	10.00	9.80	10.00	9.90	7.97	503,100
8/3/2021	-0.10 / -0.99%	10.10	10.30	9.70	10.00	10.00	7.97	846,400
8/2/2021	+0.10 / +0.99%	10.20	10.30	10.00	10.20	10.10	8.12	651,900
7/30/2021	+0.40 / +4.08%	9.80	10.20	9.80	10.20	10.10	8.12	877,900
7/29/2021	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.80	7.81	303,000
7/28/2021	0.00 / 0.00%	9.90	9.90	9.60	9.80	9.80	7.81	183,300
7/27/2021	+0.40 / +4.26%	9.40	9.90	9.40	9.80	9.80	7.81	756,600
7/26/2021	-0.20 / -2.13%	9.30	9.50	9.10	9.20	9.40	7.33	537,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%