Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	7.24	338,100
9/5/2023	+0.30 / +3.90%	7.80	8.10	7.80	8.00	8.00	7.24	553,500
8/31/2023	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.70	7.06	313,200
8/30/2023	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.60	6.97	163,000
8/29/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	6.97	189,000
8/28/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.88	246,300
8/25/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.79	176,400
8/24/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	6.79	291,400
8/23/2023	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.40	6.61	161,800
8/22/2023	0.00 / 0.00%	7.60	7.80	7.10	7.50	7.40	6.79	382,800
8/21/2023	-0.30 / -3.85%	7.80	7.80	7.30	7.50	7.50	6.79	388,000
8/18/2023	-0.80 / -9.52%	8.30	8.30	7.50	7.60	7.80	6.88	1,136,200
8/17/2023	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.40	7.51	626,500
8/16/2023	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.50	7.78	445,200
8/15/2023	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	7.69	338,000
8/14/2023	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	7.69	716,800
8/11/2023	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.60	7.69	778,800
8/10/2023	+0.10 / +1.16%	8.70	8.90	8.60	8.70	8.70	7.87	877,900
8/9/2023	+0.40 / +4.82%	8.40	8.80	8.20	8.70	8.60	7.87	1,715,100
8/8/2023	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.30	7.60	391,800
8/7/2023	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	7.42	273,800
8/4/2023	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.10	7.42	451,300
8/3/2023	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	7.42	466,100
8/2/2023	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.30	7.51	273,900
8/1/2023	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	7.51	430,500
7/31/2023	+0.10 / +1.20%	8.50	8.60	8.30	8.40	8.40	7.60	567,200
7/28/2023	+0.10 / +1.18%	8.60	8.70	8.50	8.60	8.60	7.51	381,000
7/27/2023	0.00 / 0.00%	8.70	8.70	8.40	8.60	8.50	7.51	477,200
7/26/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.60	7.60	412,300
7/25/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	7.60	549,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%