Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2022	-0.10 / -0.83%	12.30	12.30	11.80	12.00	11.90	10.12	218,000
9/5/2022	+0.10 / +0.84%	11.90	12.40	11.80	12.00	12.10	10.12	334,600
8/31/2022	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.90	10.12	152,700
8/30/2022	+0.40 / +3.45%	11.70	12.40	11.70	12.00	12.10	10.12	581,700
8/29/2022	-0.30 / -2.50%	11.60	11.80	11.40	11.70	11.60	9.86	511,100
8/26/2022	-0.10 / -0.83%	12.10	12.10	11.80	12.00	12.00	10.12	351,500
8/25/2022	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.10	10.28	244,600
8/24/2022	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.10	10.37	382,900
8/23/2022	+0.10 / +0.85%	11.70	12.00	11.60	11.90	11.80	10.03	441,500
8/22/2022	-0.10 / -0.85%	11.80	11.90	11.70	11.70	11.80	9.86	313,200
8/19/2022	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.80	9.95	322,300
8/18/2022	-0.20 / -1.64%	12.10	12.10	11.80	12.00	11.90	10.12	505,700
8/17/2022	-0.40 / -3.20%	12.50	12.60	12.00	12.10	12.20	10.20	566,100
8/16/2022	-0.10 / -0.79%	12.60	12.70	12.30	12.50	12.50	10.54	772,000
8/15/2022	+0.20 / +1.61%	12.50	12.80	12.40	12.60	12.60	10.62	347,900
8/12/2022	0.00 / 0.00%	12.50	12.60	12.20	12.60	12.40	10.62	423,200
8/11/2022	-0.50 / -3.88%	12.90	13.10	12.30	12.40	12.60	10.45	962,200
8/10/2022	0.00 / 0.00%	12.90	13.20	12.70	12.80	12.90	10.79	433,400
8/9/2022	+0.90 / +7.44%	12.20	13.30	12.20	13.00	12.80	10.96	1,538,200
8/8/2022	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	10.20	369,800
8/5/2022	-0.10 / -0.82%	12.10	12.10	11.90	12.10	12.00	10.20	285,000
8/4/2022	0.00 / 0.00%	12.20	12.40	12.00	12.10	12.20	10.20	415,100
8/3/2022	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.10	10.28	493,900
8/2/2022	+0.20 / +1.68%	12.00	12.20	11.90	12.10	12.00	10.20	380,500
8/1/2022	+0.10 / +0.84%	11.90	12.00	11.80	12.00	11.90	10.12	496,700
7/29/2022	+0.20 / +1.71%	11.70	12.10	11.70	11.90	11.90	10.03	353,800
7/28/2022	+0.30 / +2.61%	11.80	12.50	11.60	11.80	11.70	9.95	303,500
7/27/2022	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.50	9.78	140,400
7/26/2022	-0.20 / -1.69%	11.70	11.80	11.50	11.60	11.60	9.78	217,200
7/25/2022	-0.10 / -0.84%	11.70	12.00	11.60	11.80	11.80	9.95	383,900

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%