Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.40 / -4.35%	9.30	9.30	8.80	8.80	9.00	7.15	211,500
9/28/2022	-0.30 / -3.23%	9.40	9.40	9.00	9.00	9.20	7.32	191,200
9/27/2022	-0.20 / -2.11%	9.40	9.60	9.20	9.30	9.30	7.56	225,000
9/26/2022	-0.80 / -7.84%	10.10	10.10	9.20	9.40	9.50	7.64	487,700
9/23/2022	+0.10 / +0.99%	10.00	10.30	10.00	10.20	10.20	8.29	149,700
9/22/2022	+0.10 / +0.98%	10.20	10.30	9.90	10.30	10.10	8.37	263,600
9/21/2022	0.00 / 0.00%	10.50	10.50	10.20	10.30	10.20	8.37	132,800
9/20/2022	0.00 / 0.00%	10.50	10.50	10.10	10.50	10.30	8.54	258,200
9/19/2022	-1.10 / -9.82%	11.10	11.20	10.10	10.10	10.50	8.21	466,400
9/16/2022	-0.30 / -2.63%	11.40	11.50	11.00	11.10	11.20	9.02	339,500
9/15/2022	0.00 / 0.00%	11.50	11.50	11.30	11.40	11.40	9.27	185,200
9/14/2022	0.00 / 0.00%	11.50	11.50	11.30	11.50	11.40	9.35	188,300
9/13/2022	0.00 / 0.00%	11.60	11.70	11.40	11.60	11.50	9.43	201,100
9/12/2022	+0.10 / +0.87%	11.60	11.70	11.50	11.60	11.60	9.43	138,500
9/9/2022	-0.10 / -0.85%	11.80	11.80	11.30	11.60	11.50	9.43	515,800
9/8/2022	-0.20 / -1.68%	11.90	11.90	11.50	11.70	11.70	9.51	337,000
9/7/2022	-0.20 / -1.68%	11.80	12.10	11.70	11.70	11.90	9.51	463,800
9/6/2022	-0.10 / -0.83%	12.30	12.30	11.80	12.00	11.90	9.75	218,000
9/5/2022	+0.10 / +0.84%	11.90	12.40	11.80	12.00	12.10	9.75	334,600
8/31/2022	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.90	9.75	152,700
8/30/2022	+0.40 / +3.45%	11.70	12.40	11.70	12.00	12.10	9.75	581,700
8/29/2022	-0.30 / -2.50%	11.60	11.80	11.40	11.70	11.60	9.51	511,100
8/26/2022	-0.10 / -0.83%	12.10	12.10	11.80	12.00	12.00	9.75	351,500
8/25/2022	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.10	9.92	244,600
8/24/2022	+0.50 / +4.24%	11.90	12.30	11.90	12.30	12.10	10.00	382,900
8/23/2022	+0.10 / +0.85%	11.70	12.00	11.60	11.90	11.80	9.67	441,500
8/22/2022	-0.10 / -0.85%	11.80	11.90	11.70	11.70	11.80	9.51	313,200
8/19/2022	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.80	9.59	322,300
8/18/2022	-0.20 / -1.64%	12.10	12.10	11.80	12.00	11.90	9.75	505,700
8/17/2022	-0.40 / -3.20%	12.50	12.60	12.00	12.10	12.20	9.84	566,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%