Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	+0.50 / +7.25%	7.00	7.40	6.90	7.40	7.10	4.71	196,600
9/24/2018	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.75	4.39	127,100
9/21/2018	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.70	4.33	32,500
9/20/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.33	23,700
9/19/2018	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.79	4.33	59,900
9/18/2018	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.78	4.33	21,900
9/17/2018	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.75	4.33	54,500
9/14/2018	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.93	4.39	24,600
9/13/2018	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	4.39	3,300
9/12/2018	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	4.33	19,700
9/11/2018	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	4.26	33,000
9/10/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.33	15,800
9/7/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.33	15,600
9/6/2018	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.77	4.33	16,000
9/5/2018	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.82	4.39	35,400
9/4/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.33	16,100
8/31/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.39	44,600
8/30/2018	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.88	4.39	38,700
8/29/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.33	21,400
8/28/2018	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.84	4.33	70,000
8/27/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	4.45	61,800
8/24/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	4.39	59,400
8/23/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	4.39	91,261
8/22/2018	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.82	4.33	57,200
8/21/2018	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.75	4.33	49,000
8/20/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	4.33	18,000
8/17/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.39	1,600
8/16/2018	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.92	4.39	20,400
8/15/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.45	39,500
8/14/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.96	4.45	14,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%