Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	3.66	31,200
9/20/2019	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.46	3.73	69,900
9/19/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	3.80	48,700
9/18/2019	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.80	76,000
9/17/2019	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.72	3.86	24,600
9/16/2019	+0.30 / +5.36%	5.80	6.00	5.70	5.90	5.87	4.00	5,800
9/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.80	2,700
9/12/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	3.80	49,200
9/11/2019	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.52	3.80	31,400
9/10/2019	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.86	32,200
9/9/2019	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.66	3.80	53,800
9/6/2019	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.63	3.80	66,000
9/5/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.68	3.80	23,800
9/4/2019	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	3.80	14,400
9/3/2019	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.77	3.86	47,300
8/30/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	4.00	35,000
8/29/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.96	4.00	14,000
8/28/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	4.07	75,000
8/27/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	4.00	118,600
8/26/2019	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	4.07	76,000
8/23/2019	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.09	4.13	51,800
8/22/2019	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.11	4.13	46,300
8/21/2019	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.12	4.13	45,200
8/20/2019	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.18	4.20	55,000
8/19/2019	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.03	4.07	14,300
8/16/2019	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.99	4.13	110,300
8/15/2019	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.04	4.07	73,800
8/14/2019	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	4.13	19,100
8/13/2019	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.11	4.13	35,300
8/12/2019	+0.20 / +3.28%	6.30	6.30	6.10	6.30	6.24	4.27	18,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,300,500	8.50	0.59%
ABS	401,500	3.90	1.30%
APC	500	7.80	-1.27%
APH	813,200	7.17	0.99%
APP	65,400	6.00	7.14%
BMP	142,700	136.00	0.07%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%
CSV	1,830,200	35.40	-1.12%