Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.00	7.07	624,900
9/19/2023	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.90	6.98	250,900
9/18/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	6.89	343,500
9/15/2023	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.90	6.98	465,400
9/14/2023	-0.10 / -1.23%	8.10	8.10	7.80	8.00	7.90	6.98	296,700
9/13/2023	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.10	7.07	398,000
9/12/2023	-0.10 / -1.20%	8.20	8.30	8.00	8.20	8.10	7.16	576,900
9/11/2023	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.30	7.16	388,800
9/8/2023	+0.40 / +5.00%	8.00	8.50	8.00	8.40	8.40	7.33	1,216,800
9/7/2023	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.00	7.07	313,000
9/6/2023	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	6.98	338,100
9/5/2023	+0.30 / +3.90%	7.80	8.10	7.80	8.00	8.00	6.98	553,500
8/31/2023	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.70	6.81	313,200
8/30/2023	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.60	6.72	163,000
8/29/2023	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	6.72	189,000
8/28/2023	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	6.63	246,300
8/25/2023	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.50	6.55	176,400
8/24/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	6.55	291,400
8/23/2023	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.40	6.37	161,800
8/22/2023	0.00 / 0.00%	7.60	7.80	7.10	7.50	7.40	6.55	382,800
8/21/2023	-0.30 / -3.85%	7.80	7.80	7.30	7.50	7.50	6.55	388,000
8/18/2023	-0.80 / -9.52%	8.30	8.30	7.50	7.60	7.80	6.63	1,136,200
8/17/2023	-0.20 / -2.35%	8.60	8.60	8.30	8.30	8.40	7.24	626,500
8/16/2023	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.50	7.51	445,200
8/15/2023	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	7.42	338,000
8/14/2023	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	7.42	716,800
8/11/2023	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.60	7.42	778,800
8/10/2023	+0.10 / +1.16%	8.70	8.90	8.60	8.70	8.70	7.59	877,900
8/9/2023	+0.40 / +4.82%	8.40	8.80	8.20	8.70	8.60	7.59	1,715,100
8/8/2023	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.30	7.33	391,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	12,026,000	8.80	5.52%
ABS	490,700	3.77	2.45%
APC	7,200	8.70	7.41%
APH	1,485,200	7.32	4.27%
APP	10,600	6.20	3.33%
BMP	139,900	140.70	-1.33%
BRC	41,000	14.60	0.00%
BRR	7,800	19.00	-2.56%
CSV	1,923,100	35.70	-0.42%