Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.20	8.26	168,181
8/24/2017	0.00 / 0.00%	13.90	14.20	13.90	14.00	14.04	8.15	153,507
8/23/2017	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	8.15	310,843
8/22/2017	-0.30 / -2.13%	14.00	14.10	13.80	13.80	13.97	8.03	425,055
8/21/2017	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.12	8.21	203,296
8/18/2017	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.14	8.32	330,493
8/17/2017	-0.40 / -2.74%	14.50	14.60	14.20	14.20	14.36	8.26	551,343
8/16/2017	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.52	8.50	409,341
8/15/2017	+0.60 / +4.29%	14.00	14.70	14.00	14.60	14.44	8.50	919,203
8/14/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.96	8.15	220,878
8/11/2017	+0.10 / +0.72%	13.80	14.20	13.70	13.90	13.92	8.09	532,324
8/10/2017	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.76	8.03	400,919
8/9/2017	-0.10 / -0.72%	14.20	14.30	13.60	13.80	13.75	8.03	779,505
8/8/2017	+0.10 / +0.72%	14.20	14.30	13.90	13.90	14.04	8.09	979,616
8/7/2017	+0.80 / +6.15%	12.00	14.40	12.00	13.80	13.72	8.03	1,478,248
8/4/2017	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.99	7.51	496,171
8/3/2017	+0.30 / +2.36%	12.60	13.20	12.60	13.00	12.98	7.57	1,033,806
8/2/2017	-0.20 / -1.55%	12.60	12.70	12.30	12.70	12.54	7.39	489,515
8/1/2017	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.82	7.51	354,922
7/31/2017	+0.80 / +6.56%	12.40	13.30	12.40	13.00	12.95	7.57	1,015,920
7/28/2017	+0.40 / +3.36%	11.90	12.50	11.80	12.30	12.19	7.16	729,965
7/27/2017	+0.20 / +1.71%	11.70	11.90	11.60	11.90	11.78	6.93	176,083
7/26/2017	+0.20 / +1.74%	11.60	11.80	11.60	11.70	11.68	6.81	156,911
7/25/2017	0.00 / 0.00%	11.90	12.00	11.50	11.50	11.64	6.69	313,589
7/24/2017	-0.30 / -2.54%	11.60	12.00	11.50	11.50	11.73	6.69	129,474
7/21/2017	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.84	6.87	145,319
7/20/2017	+0.30 / +2.56%	12.30	12.50	11.80	12.00	12.05	6.98	278,599
7/19/2017	+0.30 / +2.63%	11.50	11.70	11.40	11.70	11.56	6.81	137,456
7/18/2017	-0.20 / -1.72%	11.60	11.60	11.30	11.40	11.43	6.63	110,384
7/17/2017	-0.10 / -0.85%	11.80	11.80	11.50	11.60	11.59	6.75	121,410

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%