Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	0.00 / 0.00%	10.70	11.00	10.60	10.70	10.80	10.00	333,200
8/21/2024	+0.20 / +1.89%	10.20	10.80	10.20	10.80	10.70	10.09	280,500
8/20/2024	+0.50 / +4.85%	10.40	10.90	10.40	10.80	10.60	10.09	870,000
8/19/2024	+0.50 / +5.05%	10.10	10.40	10.10	10.40	10.30	9.72	485,100
8/16/2024	+0.50 / +5.21%	9.50	10.10	9.50	10.10	9.90	9.44	636,600
8/15/2024	-0.30 / -3.06%	9.80	9.80	9.40	9.50	9.60	8.88	221,800
8/14/2024	-0.10 / -1.02%	9.70	10.00	9.60	9.70	9.80	9.06	231,900
8/13/2024	+0.10 / +1.03%	9.90	10.10	9.60	9.80	9.80	9.16	379,300
8/12/2024	+0.50 / +5.32%	9.50	9.90	9.40	9.90	9.70	9.25	314,000
8/9/2024	+0.10 / +1.08%	9.40	9.60	9.30	9.40	9.40	8.78	407,200
8/8/2024	-0.20 / -2.13%	9.30	9.50	9.20	9.20	9.30	8.60	238,100
8/7/2024	0.00 / 0.00%	9.40	9.50	9.10	9.40	9.40	8.78	309,500
8/6/2024	+0.20 / +2.15%	9.10	9.60	9.10	9.50	9.40	8.88	342,500
8/5/2024	-0.50 / -5.15%	10.00	10.00	9.00	9.20	9.30	8.60	777,200
8/2/2024	-0.10 / -0.99%	9.80	10.00	9.50	10.00	9.70	9.34	570,900
8/1/2024	-0.90 / -8.33%	10.70	10.70	9.80	9.90	10.10	9.25	1,119,500
7/31/2024	-0.10 / -0.93%	10.90	11.00	10.50	10.70	10.80	10.00	418,500
7/30/2024	-0.20 / -1.80%	11.10	11.10	10.70	10.90	10.80	10.18	432,600
7/29/2024	+0.20 / +1.82%	11.40	11.40	11.00	11.20	11.10	10.47	262,100
7/26/2024	+0.30 / +2.70%	11.10	11.40	11.10	11.40	11.30	10.37	378,300
7/25/2024	+0.40 / +3.70%	11.10	11.40	10.90	11.20	11.10	10.19	692,200
7/24/2024	0.00 / 0.00%	10.90	11.20	10.50	11.10	10.80	10.10	635,400
7/23/2024	-0.60 / -5.22%	11.30	11.40	10.80	10.90	11.10	9.91	627,900
7/22/2024	-1.20 / -9.68%	12.30	12.30	11.00	11.20	11.50	10.19	1,020,200
7/19/2024	-0.30 / -2.38%	12.70	12.80	12.00	12.30	12.40	11.19	674,700
7/18/2024	-0.20 / -1.54%	12.90	13.00	12.30	12.80	12.60	11.64	1,430,300
7/17/2024	-0.40 / -2.99%	13.30	13.50	12.60	13.00	13.00	11.82	893,600
7/16/2024	+0.30 / +2.29%	13.20	13.70	13.10	13.40	13.40	12.19	1,428,100
7/15/2024	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.10	12.01	393,100
7/12/2024	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.10	12.01	599,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%