Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	-0.10 / -0.80%	12.50	12.60	12.00	12.40	12.30	12.40	1,208,500
8/19/2025	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	12.50	1,198,700
8/18/2025	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	12.60	660,700
8/15/2025	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.60	12.60	1,064,300
8/14/2025	0.00 / 0.00%	12.90	12.90	12.60	12.80	12.70	12.80	1,853,100
8/13/2025	-0.10 / -0.77%	13.10	13.20	12.60	12.90	12.80	12.90	1,234,000
8/12/2025	+0.10 / +0.77%	13.20	13.30	12.90	13.10	13.00	13.10	1,002,600
8/11/2025	+0.40 / +3.13%	12.90	13.30	12.70	13.20	13.00	13.20	2,001,200
8/8/2025	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.80	12.90	1,215,400
8/7/2025	+0.20 / +1.59%	12.70	12.90	12.60	12.80	12.80	12.80	1,159,700
8/6/2025	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.60	12.70	1,658,800
8/5/2025	0.00 / 0.00%	12.70	12.90	12.40	12.60	12.70	12.60	1,705,700
8/4/2025	+0.20 / +1.59%	12.70	12.80	12.40	12.80	12.60	12.80	918,300
8/1/2025	-0.20 / -1.55%	12.90	12.90	12.40	12.70	12.70	12.70	1,958,100
7/31/2025	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.90	13.00	864,200
7/30/2025	-0.20 / -1.52%	12.90	13.10	12.70	13.00	12.70	13.00	1,130,100
7/29/2025	-0.50 / -3.70%	13.90	14.00	12.70	13.00	12.90	13.00	2,735,800
7/28/2025	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	13.50	2,132,200
7/25/2025	+0.20 / +1.46%	13.90	14.10	13.70	13.90	13.90	13.40	1,570,700
7/24/2025	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.70	13.40	2,194,100
7/23/2025	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.70	13.21	1,065,500
7/22/2025	+0.10 / +0.74%	13.40	13.80	13.30	13.70	13.50	13.21	1,453,400
7/21/2025	0.00 / 0.00%	13.60	14.00	13.40	13.60	12.70	13.11	1,533,900
7/18/2025	+0.50 / +3.79%	13.40	13.80	13.30	13.70	13.60	13.21	2,878,200
7/17/2025	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.20	12.92	2,305,400
7/16/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	12.54	563,700
7/15/2025	+0.10 / +0.78%	13.10	13.10	12.90	13.00	13.00	12.54	973,800
7/14/2025	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.90	12.54	1,031,000
7/11/2025	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	12.63	1,467,600
7/10/2025	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	12.63	1,152,800

<<Previous 30 days Next 1 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%