Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2025	+0.10 / +0.77%	13.20	13.30	12.90	13.10	13.00	13.10	1,002,600
8/11/2025	+0.40 / +3.13%	12.90	13.30	12.70	13.20	13.00	13.20	2,001,200
8/8/2025	+0.10 / +0.78%	12.90	13.00	12.60	12.90	12.80	12.90	1,215,400
8/7/2025	+0.20 / +1.59%	12.70	12.90	12.60	12.80	12.80	12.80	1,159,700
8/6/2025	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.60	12.70	1,658,800
8/5/2025	0.00 / 0.00%	12.70	12.90	12.40	12.60	12.70	12.60	1,705,700
8/4/2025	+0.20 / +1.59%	12.70	12.80	12.40	12.80	12.60	12.80	918,300
8/1/2025	-0.20 / -1.55%	12.90	12.90	12.40	12.70	12.70	12.70	1,958,100
7/31/2025	+0.10 / +0.78%	12.90	13.10	12.70	13.00	12.90	13.00	864,200
7/30/2025	-0.20 / -1.52%	12.90	13.10	12.70	13.00	12.70	13.00	1,130,100
7/29/2025	-0.50 / -3.70%	13.90	14.00	12.70	13.00	12.90	13.00	2,735,800
7/28/2025	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	13.50	2,132,200
7/25/2025	+0.20 / +1.46%	13.90	14.10	13.70	13.90	13.90	13.40	1,570,700
7/24/2025	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.70	13.40	2,194,100
7/23/2025	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.70	13.21	1,065,500
7/22/2025	+0.10 / +0.74%	13.40	13.80	13.30	13.70	13.50	13.21	1,453,400
7/21/2025	0.00 / 0.00%	13.60	14.00	13.40	13.60	12.70	13.11	1,533,900
7/18/2025	+0.50 / +3.79%	13.40	13.80	13.30	13.70	13.60	13.21	2,878,200
7/17/2025	+0.50 / +3.88%	13.00	13.40	13.00	13.40	13.20	12.92	2,305,400
7/16/2025	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	12.54	563,700
7/15/2025	+0.10 / +0.78%	13.10	13.10	12.90	13.00	13.00	12.54	973,800
7/14/2025	0.00 / 0.00%	13.10	13.10	12.80	13.00	12.90	12.54	1,031,000
7/11/2025	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	12.63	1,467,600
7/10/2025	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	12.63	1,152,800
7/9/2025	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.90	12.54	1,043,700
7/8/2025	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	12.54	889,600
7/7/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.80	12.44	789,300
7/4/2025	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	12.44	1,160,600
7/3/2025	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.00	12.44	2,590,600
7/2/2025	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.30	12.73	2,002,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,105,000	8.00	-1.84%
ABS	140,700	2.99	-0.33%
APC	0	7.60	0.00%
APH	109,100	6.48	-1.82%
APP	17,500	5.40	-1.82%
BMP	272,000	173.80	2.24%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%