Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.39	4.34	73,900
7/31/2019	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.34	36,000
7/30/2019	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.49	4.41	13,000
7/29/2019	-0.30 / -4.41%	6.80	6.80	6.40	6.50	6.50	4.41	105,400
7/26/2019	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.80	4.61	19,600
7/25/2019	+0.30 / +4.69%	6.50	6.90	6.50	6.70	6.71	4.54	85,600
7/24/2019	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.42	4.34	64,500
7/23/2019	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.31	4.27	56,600
7/22/2019	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	4.27	116,500
7/19/2019	0.00 / 0.00%	6.10	6.40	6.10	6.30	6.32	4.27	84,400
7/18/2019	-0.30 / -4.55%	6.30	6.40	6.00	6.30	6.18	4.27	337,800
7/17/2019	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.54	4.47	66,700
7/16/2019	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.45	4.41	117,000
7/15/2019	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.56	4.41	37,500
7/12/2019	0.00 / 0.00%	6.50	6.70	6.50	6.60	6.57	4.47	42,800
7/11/2019	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.50	4.47	111,700
7/10/2019	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.56	4.41	221,300
7/9/2019	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	4.54	68,300
7/8/2019	0.00 / 0.00%	7.30	7.30	6.90	6.90	6.96	4.68	60,600
7/5/2019	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.36	4.71	101,600
7/4/2019	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.40	4.65	122,300
7/3/2019	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.49	4.77	130,900
7/2/2019	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.44	4.77	120,900
7/1/2019	+0.20 / +2.70%	7.50	7.70	7.50	7.60	7.57	4.84	51,600
6/28/2019	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.42	4.77	31,600
6/27/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	4.71	144,800
6/26/2019	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.53	4.84	40,800
6/25/2019	-0.20 / -2.60%	7.70	7.70	7.30	7.50	7.51	4.77	355,900
6/24/2019	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.81	4.90	203,600
6/21/2019	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	5.09	122,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%