Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	11.92	586,700
7/5/2024	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.00	11.92	745,000
7/4/2024	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.00	11.92	726,000
7/3/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	11.73	411,900
7/2/2024	+0.30 / +2.38%	12.70	13.10	12.60	12.90	12.80	11.73	433,600
7/1/2024	-0.50 / -3.79%	13.20	13.20	12.40	12.70	12.60	11.55	852,600
6/28/2024	-1.00 / -7.19%	14.10	14.10	12.00	12.90	13.20	11.73	2,075,100
6/27/2024	+0.10 / +0.71%	14.10	14.10	13.80	14.10	13.90	12.83	968,700
6/26/2024	+0.90 / +6.82%	13.30	14.30	13.20	14.10	14.00	12.83	3,554,400
6/25/2024	-0.20 / -1.48%	13.40	13.40	13.10	13.30	13.20	12.10	607,000
6/24/2024	0.00 / 0.00%	13.60	13.90	13.20	13.40	13.50	12.19	1,417,000
6/21/2024	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.40	12.37	791,800
6/20/2024	-0.20 / -1.49%	13.40	13.50	13.00	13.20	13.20	12.01	920,100
6/19/2024	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	12.19	498,800
6/18/2024	+0.30 / +2.26%	13.40	13.70	13.30	13.60	13.50	12.37	419,500
6/17/2024	-0.50 / -3.60%	13.60	13.70	13.00	13.40	13.30	12.19	1,077,500
6/14/2024	-0.60 / -4.23%	14.20	14.20	13.50	13.60	13.90	12.37	1,806,000
6/13/2024	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.20	12.92	1,248,600
6/12/2024	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.30	13.01	1,028,300
6/11/2024	+0.40 / +2.84%	14.10	14.90	14.00	14.50	14.50	13.19	3,972,700
6/10/2024	+0.40 / +2.92%	13.70	14.20	13.70	14.10	14.10	12.83	1,633,100
6/7/2024	-0.40 / -2.84%	14.10	14.10	13.40	13.70	13.70	12.46	1,949,400
6/6/2024	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.10	12.73	1,038,000
6/5/2024	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.30	12.83	947,200
6/4/2024	+0.10 / +0.70%	14.30	14.50	14.10	14.40	14.30	13.10	1,521,800
6/3/2024	-0.30 / -2.05%	14.60	14.60	14.10	14.30	14.30	13.01	1,690,400
5/31/2024	-0.30 / -2.03%	15.00	15.10	14.40	14.50	14.60	13.19	944,400
5/30/2024	+0.20 / +1.35%	14.80	15.30	14.40	15.00	14.80	13.64	1,137,200
5/29/2024	0.00 / 0.00%	14.70	15.40	14.40	14.70	14.80	13.37	1,883,000
5/28/2024	+0.30 / +2.08%	14.30	15.00	14.30	14.70	14.70	13.37	769,200

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,019,400	7.95	-0.63%
ABS	35,500	2.97	-0.67%
APC	0	7.60	0.00%
APH	136,000	6.22	-4.01%
APP	100	5.60	3.70%
BMP	16,100	171.10	-1.55%
BRC	0	13.00	0.00%
BRR	0	18.50	0.00%