Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	9.75	237,800
7/7/2022	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.50	9.75	144,500
7/6/2022	+0.10 / +0.85%	12.00	12.10	11.60	11.80	11.70	9.92	476,800
7/5/2022	-0.10 / -0.85%	11.70	12.10	11.60	11.70	11.70	9.84	198,500
7/4/2022	+0.20 / +1.71%	12.00	12.30	11.60	11.90	11.80	10.00	364,100
7/1/2022	-0.20 / -1.64%	11.70	12.20	11.50	12.00	11.70	10.09	231,900
6/30/2022	-0.60 / -4.80%	12.50	12.50	11.90	11.90	12.20	10.00	245,600
6/29/2022	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	10.42	257,500
6/28/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.70	12.70	10.68	175,000
6/27/2022	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.60	10.68	138,100
6/24/2022	+0.50 / +4.17%	11.90	13.00	11.90	12.50	12.50	10.51	487,000
6/23/2022	+0.10 / +0.85%	11.80	12.10	11.80	11.90	12.00	10.00	321,600
6/22/2022	+0.30 / +2.56%	11.90	12.00	11.50	12.00	11.80	10.09	203,100
6/21/2022	-0.40 / -3.33%	11.80	11.90	11.40	11.60	11.70	9.75	332,700
6/20/2022	-0.30 / -2.52%	12.10	12.40	11.60	11.60	12.00	9.75	400,200
6/17/2022	-0.50 / -3.97%	12.30	12.30	11.70	12.10	11.90	10.17	391,100
6/16/2022	+0.50 / +4.10%	12.70	12.80	12.40	12.70	12.60	10.68	275,100
6/15/2022	-0.40 / -3.20%	12.80	12.90	11.90	12.10	12.20	10.17	375,700
6/14/2022	-0.20 / -1.55%	12.40	12.90	11.70	12.70	12.50	10.68	432,200
6/13/2022	-1.80 / -12.68%	13.90	14.00	12.40	12.40	12.90	10.42	799,100
6/10/2022	-0.50 / -3.45%	14.30	14.50	13.90	14.00	14.20	11.77	659,600
6/9/2022	+0.20 / +1.41%	14.50	14.70	14.20	14.40	14.50	12.11	434,500
6/8/2022	+1.20 / +9.09%	13.60	14.50	13.30	14.40	14.20	12.11	969,400
6/7/2022	-0.20 / -1.47%	13.60	13.80	12.90	13.40	13.20	11.27	577,200
6/6/2022	+0.10 / +0.74%	13.80	13.80	13.50	13.60	13.60	11.43	438,000
6/3/2022	+0.10 / +0.73%	13.80	13.90	13.20	13.80	13.50	11.60	460,800
6/2/2022	+0.90 / +6.98%	12.90	14.20	12.90	13.80	13.70	11.60	867,100
6/1/2022	+0.10 / +0.78%	13.20	13.20	12.70	13.00	12.90	10.93	267,700
5/31/2022	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.90	10.93	402,900
5/30/2022	-0.20 / -1.53%	13.10	13.10	12.70	12.90	13.00	10.85	333,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%