Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	7.48	140,300
7/4/2023	+0.20 / +2.35%	8.50	8.80	8.40	8.70	8.60	7.57	177,000
7/3/2023	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.50	7.48	132,000
6/30/2023	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.60	7.48	91,600
6/29/2023	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.70	7.48	223,500
6/28/2023	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	7.66	429,000
6/27/2023	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.57	171,500
6/26/2023	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.60	7.48	225,500
6/23/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	7.57	152,500
6/22/2023	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.70	7.57	290,600
6/21/2023	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.60	7.57	218,200
6/20/2023	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.40	7.48	209,900
6/19/2023	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.40	7.39	270,300
6/16/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.60	7.48	341,800
6/15/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.60	7.48	357,400
6/14/2023	-0.30 / -3.30%	9.10	9.30	8.70	8.80	8.90	7.66	570,900
6/13/2023	+0.40 / +4.60%	8.80	9.40	8.80	9.10	9.10	7.92	772,300
6/12/2023	+0.20 / +2.33%	8.70	8.90	8.60	8.80	8.70	7.66	381,800
6/9/2023	-0.10 / -1.12%	8.70	8.80	8.60	8.80	8.60	7.66	239,800
6/8/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.90	7.66	484,200
6/7/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	7.74	455,500
6/6/2023	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.80	7.74	407,100
6/5/2023	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.70	7.57	438,200
6/2/2023	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.80	7.57	696,100
6/1/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	7.57	439,800
5/31/2023	+0.50 / +5.95%	8.40	9.00	8.40	8.90	8.80	7.74	954,900
5/30/2023	+0.30 / +3.66%	8.40	8.50	8.30	8.50	8.40	7.39	538,200
5/29/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	7.31	448,500
5/26/2023	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	7.05	270,100
5/25/2023	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.10	7.05	329,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,232,200	9.78	0.93%
ABS	102,600	4.31	0.47%
APC	2,500	6.80	0.00%
APH	521,100	6.52	2.03%
APP	2,500	5.20	-3.70%
BMP	96,100	118.90	0.25%
BRC	0	12.85	0.00%
BRR	0	18.40	0.00%
CSV	862,100	39.10	1.16%