Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.30 / +9.68%	3.00	3.40	2.80	3.40	3.22	2.54	212,300
7/27/2020	-0.40 / -11.43%	3.40	3.40	3.00	3.10	3.13	2.32	481,500
7/24/2020	-0.30 / -7.89%	3.70	3.70	3.40	3.50	3.52	2.62	404,700
7/23/2020	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.79	2.84	190,200
7/22/2020	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.91	2.91	229,900
7/21/2020	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.00	3.06	415,500
7/20/2020	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.25	2.85	534,500
7/17/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.98	165,600
7/16/2020	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	2.98	149,100
7/15/2020	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.32	2.98	209,300
7/14/2020	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.30	2.98	105,800
7/13/2020	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	2.98	76,000
7/10/2020	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	3.05	103,700
7/9/2020	+0.40 / +9.52%	4.30	4.60	4.30	4.60	4.49	3.12	289,000
7/8/2020	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	2.85	77,200
7/7/2020	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.17	2.91	458,600
7/6/2020	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	2.91	120,500
7/3/2020	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.35	2.91	46,900
7/2/2020	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	2.91	77,100
7/1/2020	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	2.98	175,200
6/30/2020	-0.10 / -2.33%	4.40	4.50	4.10	4.20	4.31	2.85	232,300
6/29/2020	-0.40 / -8.51%	4.60	4.60	4.20	4.30	4.42	2.91	438,400
6/26/2020	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.65	3.12	301,900
6/25/2020	-0.10 / -2.08%	4.60	4.90	4.50	4.70	4.78	3.19	372,900
6/24/2020	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.82	3.25	156,500
6/23/2020	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.98	3.32	591,100
6/22/2020	+0.40 / +8.51%	4.90	5.20	4.90	5.10	5.08	3.46	901,900
6/19/2020	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.72	3.25	328,200
6/18/2020	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.64	3.12	310,900
6/17/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	3.12	473,700

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	5,809,800	8.76	0.11%
ABS	770,200	3.93	0.00%
APC	34,000	8.00	-3.61%
APH	1,317,900	7.39	2.50%
APP	6,600	5.80	1.75%
BMP	371,900	137.60	-1.29%
BRC	14,500	13.10	-1.13%
BRR	60,300	19.00	-0.52%
CSV	1,555,200	36.30	-1.09%