Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+0.40 / +3.45%	11.70	12.10	11.60	12.00	11.90	10.12	793,900
7/21/2022	0.00 / 0.00%	11.70	11.70	11.50	11.60	11.60	9.78	258,200
7/20/2022	+0.10 / +0.86%	11.70	11.80	11.50	11.70	11.60	9.86	543,100
7/19/2022	+0.10 / +0.87%	11.70	11.90	11.50	11.60	11.60	9.78	266,700
7/18/2022	0.00 / 0.00%	11.80	12.20	11.70	11.80	11.90	9.61	610,300
7/15/2022	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.80	9.53	445,500
7/14/2022	-0.30 / -2.48%	12.00	12.00	11.60	11.80	11.80	9.61	480,200
7/13/2022	+0.10 / +0.83%	12.10	12.40	11.90	12.10	12.10	9.86	242,300
7/12/2022	+0.60 / +5.22%	11.40	12.70	11.40	12.10	12.00	9.86	632,400
7/11/2022	-0.20 / -1.72%	11.80	11.80	11.30	11.40	11.50	9.29	116,500
7/8/2022	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	9.45	237,800
7/7/2022	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.50	9.45	144,500
7/6/2022	+0.10 / +0.85%	12.00	12.10	11.60	11.80	11.70	9.61	476,800
7/5/2022	-0.10 / -0.85%	11.70	12.10	11.60	11.70	11.70	9.53	198,500
7/4/2022	+0.20 / +1.71%	12.00	12.30	11.60	11.90	11.80	9.69	364,100
7/1/2022	-0.20 / -1.64%	11.70	12.20	11.50	12.00	11.70	9.78	231,900
6/30/2022	-0.60 / -4.80%	12.50	12.50	11.90	11.90	12.20	9.69	245,600
6/29/2022	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	10.10	257,500
6/28/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.70	12.70	10.35	175,000
6/27/2022	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.60	10.35	138,100
6/24/2022	+0.50 / +4.17%	11.90	13.00	11.90	12.50	12.50	10.18	487,000
6/23/2022	+0.10 / +0.85%	11.80	12.10	11.80	11.90	12.00	9.69	321,600
6/22/2022	+0.30 / +2.56%	11.90	12.00	11.50	12.00	11.80	9.78	203,100
6/21/2022	-0.40 / -3.33%	11.80	11.90	11.40	11.60	11.70	9.45	332,700
6/20/2022	-0.30 / -2.52%	12.10	12.40	11.60	11.60	12.00	9.45	400,200
6/17/2022	-0.50 / -3.97%	12.30	12.30	11.70	12.10	11.90	9.86	391,100
6/16/2022	+0.50 / +4.10%	12.70	12.80	12.40	12.70	12.60	10.35	275,100
6/15/2022	-0.40 / -3.20%	12.80	12.90	11.90	12.10	12.20	9.86	375,700
6/14/2022	-0.20 / -1.55%	12.40	12.90	11.70	12.70	12.50	10.35	432,200
6/13/2022	-1.80 / -12.68%	13.90	14.00	12.40	12.40	12.90	10.10	799,100

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%