Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+0.10 / +0.87%	11.70	11.90	11.50	11.60	11.60	9.43	266,700
7/18/2022	0.00 / 0.00%	11.80	12.20	11.70	11.80	11.90	9.27	610,300
7/15/2022	-0.10 / -0.85%	11.90	11.90	11.60	11.70	11.80	9.19	445,500
7/14/2022	-0.30 / -2.48%	12.00	12.00	11.60	11.80	11.80	9.27	480,200
7/13/2022	+0.10 / +0.83%	12.10	12.40	11.90	12.10	12.10	9.51	242,300
7/12/2022	+0.60 / +5.22%	11.40	12.70	11.40	12.10	12.00	9.51	632,400
7/11/2022	-0.20 / -1.72%	11.80	11.80	11.30	11.40	11.50	8.96	116,500
7/8/2022	+0.10 / +0.87%	11.50	11.80	11.40	11.60	11.60	9.11	237,800
7/7/2022	-0.10 / -0.85%	11.70	11.70	11.40	11.60	11.50	9.11	144,500
7/6/2022	+0.10 / +0.85%	12.00	12.10	11.60	11.80	11.70	9.27	476,800
7/5/2022	-0.10 / -0.85%	11.70	12.10	11.60	11.70	11.70	9.19	198,500
7/4/2022	+0.20 / +1.71%	12.00	12.30	11.60	11.90	11.80	9.35	364,100
7/1/2022	-0.20 / -1.64%	11.70	12.20	11.50	12.00	11.70	9.43	231,900
6/30/2022	-0.60 / -4.80%	12.50	12.50	11.90	11.90	12.20	9.35	245,600
6/29/2022	-0.30 / -2.36%	12.70	12.70	12.40	12.40	12.50	9.74	257,500
6/28/2022	+0.10 / +0.79%	12.80	12.90	12.60	12.70	12.70	9.98	175,000
6/27/2022	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.60	9.98	138,100
6/24/2022	+0.50 / +4.17%	11.90	13.00	11.90	12.50	12.50	9.82	487,000
6/23/2022	+0.10 / +0.85%	11.80	12.10	11.80	11.90	12.00	9.35	321,600
6/22/2022	+0.30 / +2.56%	11.90	12.00	11.50	12.00	11.80	9.43	203,100
6/21/2022	-0.40 / -3.33%	11.80	11.90	11.40	11.60	11.70	9.11	332,700
6/20/2022	-0.30 / -2.52%	12.10	12.40	11.60	11.60	12.00	9.11	400,200
6/17/2022	-0.50 / -3.97%	12.30	12.30	11.70	12.10	11.90	9.51	391,100
6/16/2022	+0.50 / +4.10%	12.70	12.80	12.40	12.70	12.60	9.98	275,100
6/15/2022	-0.40 / -3.20%	12.80	12.90	11.90	12.10	12.20	9.51	375,700
6/14/2022	-0.20 / -1.55%	12.40	12.90	11.70	12.70	12.50	9.98	432,200
6/13/2022	-1.80 / -12.68%	13.90	14.00	12.40	12.40	12.90	9.74	799,100
6/10/2022	-0.50 / -3.45%	14.30	14.50	13.90	14.00	14.20	11.00	659,600
6/9/2022	+0.20 / +1.41%	14.50	14.70	14.20	14.40	14.50	11.31	434,500
6/8/2022	+1.20 / +9.09%	13.60	14.50	13.30	14.40	14.20	11.31	969,400

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%