Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.85	4.49	66,400
7/18/2018	+0.50 / +7.69%	6.40	7.00	6.40	7.00	6.76	4.62	88,600
7/17/2018	-0.30 / -4.41%	7.00	7.00	6.00	6.50	6.27	4.29	204,100
7/16/2018	-0.50 / -6.85%	7.40	7.40	6.70	6.80	7.03	4.49	92,300
7/13/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.31	4.88	26,500
7/12/2018	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.36	4.88	18,500
7/11/2018	-0.20 / -2.63%	7.30	7.40	7.20	7.40	7.36	4.88	23,000
7/10/2018	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.61	5.02	11,000
7/9/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.68	5.08	26,200
7/6/2018	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.67	5.08	13,400
7/5/2018	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.58	4.95	21,900
7/4/2018	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.60	5.08	16,600
7/3/2018	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	4.95	31,400
7/2/2018	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.71	5.08	23,600
6/29/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.90	5.28	16,600
6/28/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.93	5.21	66,800
6/27/2018	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	5.28	29,300
6/26/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	5.21	13,100
6/25/2018	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.21	15,200
6/22/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.28	39,400
6/21/2018	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.28	43,100
6/20/2018	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.95	5.35	48,600
6/19/2018	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.87	5.28	49,800
6/18/2018	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	5.28	31,000
6/15/2018	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.04	5.35	27,800
6/14/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.91	5.28	26,300
6/13/2018	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	5.28	44,000
6/12/2018	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.08	5.28	135,100
6/11/2018	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	5.35	31,200
6/8/2018	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.21	5.41	58,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,580,200	7.32	0.00%
ABS	130,700	3.56	-0.56%
APC	2,900	7.50	-2.60%
APH	478,900	6.40	-0.62%
APP	16,900	5.60	0.00%
BMP	204,500	141.00	0.28%
BRC	1,200	13.80	0.00%
BRR	1,000	19.50	2.63%
CSV	1,993,800	33.95	-2.58%