Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	7.50	243,200
7/17/2023	+0.20 / +2.27%	8.80	9.10	8.70	9.00	9.00	7.59	782,200
7/14/2023	0.00 / 0.00%	8.90	8.90	8.60	8.80	8.80	7.42	339,600
7/13/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.42	348,100
7/12/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.42	220,400
7/11/2023	+0.30 / +3.49%	8.70	8.90	8.70	8.90	8.80	7.50	554,100
7/10/2023	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.60	7.33	203,700
7/7/2023	+0.10 / +1.18%	8.50	8.60	8.40	8.60	8.50	7.25	169,800
7/6/2023	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.50	7.25	321,200
7/5/2023	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.60	7.25	140,300
7/4/2023	+0.20 / +2.35%	8.50	8.80	8.40	8.70	8.60	7.33	177,000
7/3/2023	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.50	7.25	132,000
6/30/2023	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.60	7.25	91,600
6/29/2023	-0.20 / -2.27%	8.70	8.80	8.60	8.60	8.70	7.25	223,500
6/28/2023	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	7.42	429,000
6/27/2023	+0.10 / +1.16%	8.70	8.70	8.50	8.70	8.60	7.33	171,500
6/26/2023	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.60	7.25	225,500
6/23/2023	0.00 / 0.00%	8.70	8.80	8.60	8.70	8.70	7.33	152,500
6/22/2023	+0.10 / +1.16%	8.70	8.80	8.60	8.70	8.70	7.33	290,600
6/21/2023	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.60	7.33	218,200
6/20/2023	+0.20 / +2.38%	8.50	8.60	8.30	8.60	8.40	7.25	209,900
6/19/2023	-0.10 / -1.16%	8.50	8.60	8.30	8.50	8.40	7.17	270,300
6/16/2023	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.60	7.25	341,800
6/15/2023	-0.30 / -3.37%	8.80	8.90	8.50	8.60	8.60	7.25	357,400
6/14/2023	-0.30 / -3.30%	9.10	9.30	8.70	8.80	8.90	7.42	570,900
6/13/2023	+0.40 / +4.60%	8.80	9.40	8.80	9.10	9.10	7.67	772,300
6/12/2023	+0.20 / +2.33%	8.70	8.90	8.60	8.80	8.70	7.42	381,800
6/9/2023	-0.10 / -1.12%	8.70	8.80	8.60	8.80	8.60	7.42	239,800
6/8/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.90	7.42	484,200
6/7/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	7.50	455,500

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%