Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.10 / +0.77%	13.10	13.20	12.90	13.10	13.00	13.10	1,467,600
7/10/2025	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.00	13.10	1,152,800
7/9/2025	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.90	13.00	1,043,700
7/8/2025	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	13.00	889,600
7/7/2025	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.80	12.90	789,300
7/4/2025	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.80	12.90	1,160,600
7/3/2025	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.00	12.90	2,590,600
7/2/2025	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.30	13.20	2,002,800
7/1/2025	+0.10 / +0.77%	13.20	13.40	12.90	13.10	13.10	13.10	1,188,100
6/30/2025	+0.30 / +2.33%	12.90	13.20	12.80	13.20	13.00	13.20	1,337,100
6/27/2025	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	12.80	808,900
6/26/2025	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.00	13.00	802,600
6/25/2025	+0.30 / +2.36%	12.70	13.30	12.60	13.00	13.00	13.00	2,461,500
6/24/2025	+0.10 / +0.79%	12.70	12.80	12.60	12.70	12.70	12.70	726,100
6/23/2025	-0.10 / -0.78%	12.70	12.80	12.40	12.70	12.60	12.70	976,500
6/20/2025	-0.10 / -0.78%	12.90	13.10	12.60	12.70	12.80	12.70	472,600
6/19/2025	+0.30 / +2.38%	12.50	13.00	12.40	12.90	12.80	12.90	1,646,200
6/18/2025	0.00 / 0.00%	12.80	12.80	12.40	12.50	12.60	12.50	873,700
6/17/2025	+0.30 / +2.46%	12.40	12.70	12.40	12.50	12.50	12.50	824,000
6/16/2025	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.20	12.50	965,000
6/13/2025	-0.40 / -3.17%	12.60	12.60	12.00	12.20	12.20	12.20	1,697,300
6/12/2025	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.60	12.60	717,700
6/11/2025	-0.10 / -0.79%	12.70	12.70	12.30	12.50	12.40	12.50	950,700
6/10/2025	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.60	12.50	1,447,500
6/9/2025	-0.40 / -3.08%	13.00	13.30	12.50	12.60	12.80	12.60	1,609,000
6/6/2025	+0.30 / +2.36%	12.80	13.20	12.80	13.00	13.00	13.00	2,752,400
6/5/2025	+0.70 / +5.74%	12.20	13.10	12.10	12.90	12.70	12.90	3,148,800
6/4/2025	+0.40 / +3.39%	11.90	12.40	11.90	12.20	12.20	12.20	2,353,000
6/3/2025	+0.20 / +1.72%	11.70	11.90	11.70	11.80	11.80	11.80	770,200
6/2/2025	-0.10 / -0.84%	11.80	11.80	11.50	11.80	11.60	11.80	762,700

<<Previous 30 days Next 9 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BMP	149,900	146.00	1.32%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%