Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.90	7.15	484,200
6/7/2023	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.90	7.23	455,500
6/6/2023	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.80	7.23	407,100
6/5/2023	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.70	7.07	438,200
6/2/2023	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.80	7.07	696,100
6/1/2023	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	7.07	439,800
5/31/2023	+0.50 / +5.95%	8.40	9.00	8.40	8.90	8.80	7.23	954,900
5/30/2023	+0.30 / +3.66%	8.40	8.50	8.30	8.50	8.40	6.91	538,200
5/29/2023	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.20	6.83	448,500
5/26/2023	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	6.58	270,100
5/25/2023	0.00 / 0.00%	8.00	8.40	8.00	8.10	8.10	6.58	329,700
5/24/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	6.50	244,800
5/23/2023	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	6.67	175,100
5/22/2023	+0.20 / +2.47%	8.20	8.40	8.10	8.30	8.30	6.75	341,000
5/19/2023	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.10	6.75	329,900
5/18/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.20	6.75	189,900
5/17/2023	+0.30 / +3.70%	8.10	8.60	8.00	8.40	8.30	6.83	902,500
5/16/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.10	6.58	236,300
5/15/2023	+0.10 / +1.25%	8.10	8.40	8.00	8.10	8.10	6.58	518,200
5/12/2023	+0.10 / +1.25%	8.00	8.10	7.80	8.10	8.00	6.58	292,200
5/11/2023	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	6.50	179,700
5/10/2023	+0.20 / +2.50%	8.00	8.20	7.70	8.20	8.00	6.67	408,000
5/9/2023	+0.30 / +3.90%	7.80	8.30	7.80	8.00	8.00	6.50	419,800
5/8/2023	+0.20 / +2.63%	7.60	7.90	7.50	7.80	7.70	6.34	302,300
5/5/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	6.18	179,100
5/4/2023	-0.10 / -1.28%	7.70	7.80	7.60	7.70	7.70	6.26	150,300
4/28/2023	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	6.34	392,000
4/27/2023	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	6.42	260,000
4/26/2023	+0.50 / +6.76%	7.50	8.20	7.50	7.90	7.80	6.42	810,700
4/25/2023	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.40	6.10	74,800

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%