Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2021	+0.60 / +5.36%	11.30	12.30	11.30	11.80	11.83	8.82	1,955,100
6/4/2021	-0.10 / -0.88%	11.40	11.50	11.00	11.30	11.20	8.44	989,500
6/3/2021	0.00 / 0.00%	11.50	11.70	11.20	11.40	11.40	8.52	1,221,800
6/2/2021	+0.80 / +7.48%	11.00	11.80	10.70	11.50	11.40	8.59	2,093,900
6/1/2021	+0.30 / +2.80%	10.60	11.00	10.50	11.00	10.70	8.22	1,119,300
5/31/2021	-0.40 / -3.64%	11.00	11.10	10.40	10.60	10.70	7.92	1,666,200
5/28/2021	+0.50 / +4.76%	10.50	11.40	10.50	11.00	11.00	8.22	1,539,300
5/27/2021	-0.40 / -3.67%	10.90	10.90	10.30	10.50	10.50	7.85	1,541,900
5/26/2021	-0.20 / -1.80%	10.80	11.20	10.50	10.90	10.90	8.15	759,400
5/25/2021	+0.20 / +1.89%	11.20	11.80	10.50	10.80	11.10	8.07	2,181,100
5/24/2021	+1.40 / +14.58%	9.70	11.00	9.70	11.00	10.60	8.22	4,067,300
5/21/2021	+0.40 / +4.30%	9.40	9.80	9.40	9.70	9.60	7.25	588,300
5/20/2021	-0.10 / -1.05%	9.40	9.40	9.20	9.40	9.30	7.02	495,500
5/19/2021	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.46	7.02	528,500
5/18/2021	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.47	7.02	685,800
5/17/2021	-0.10 / -1.02%	9.90	10.00	9.60	9.70	9.73	7.25	805,100
5/14/2021	-0.20 / -1.98%	9.90	9.90	9.70	9.90	9.79	7.40	997,700
5/13/2021	+0.20 / +2.06%	9.80	10.40	9.70	9.90	10.06	7.40	1,308,500
5/12/2021	+0.50 / +5.38%	9.20	10.00	9.20	9.80	9.67	7.32	1,808,800
5/11/2021	+0.10 / +1.10%	9.20	9.50	9.10	9.20	9.30	6.88	448,500
5/10/2021	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.13	6.88	640,100
5/7/2021	-0.30 / -3.16%	9.40	9.50	9.00	9.20	9.19	6.88	650,300
5/6/2021	+0.30 / +3.26%	9.30	9.70	9.30	9.50	9.50	7.10	591,400
5/5/2021	+0.20 / +2.20%	9.10	9.40	8.90	9.30	9.16	6.95	986,900
5/4/2021	-0.50 / -5.21%	9.50	9.50	9.00	9.10	9.12	6.80	1,093,600
4/29/2021	-0.30 / -3.06%	9.90	9.90	9.40	9.50	9.62	7.10	753,100
4/28/2021	-0.10 / -1.01%	9.80	10.00	9.70	9.80	9.84	7.32	762,600
4/27/2021	-0.10 / -1.01%	10.00	10.00	9.70	9.80	9.86	7.32	604,100
4/26/2021	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.88	7.47	1,743,000
4/23/2021	-0.10 / -1.01%	9.60	9.80	9.40	9.80	9.58	7.32	478,000

<<Previous 30 days Next 30 days>>

DRI News

04/05	Mixed profit targets for rubber businesses despite price hikes
06/11	DRI: Result of transactions of Directors, PDMR (Le Thanh Cuong)
06/11	DRI: Notice of transactions of Directors, PDMR (Nguyen Van Thao)
27/10	DRI: Notice of transactions of Directors, PDMR (Le Thanh Cuong)
19/10	DRI: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	2,968,200	8.56	0.23%
ABS	329,600	3.91	-0.26%
APC	900	8.30	-1.19%
APH	434,000	7.12	-1.25%
APP	59,800	5.70	-5.00%
BMP	72,300	139.10	-1.00%
BRC	5,300	13.10	-0.76%
BRR	1,100	19.20	0.52%
CSV	1,403,100	36.40	-1.75%